Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUST | 암호화폐 | 12,071,039 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00558 | 4.13% | 0.1406 | 0.140 | 0.142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13473 | 0.144 | 0.13346 | 0.13502 | 0.013516 - 3.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:55:39 | 1,520.36 | 0.1415 | UST |
DORAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1343 | 0.155 | 0.12682 | 1,128,880.87 | 0.0063 | 4.69% |
| 1개월 | 0.130 | 0.16816 | 0.12509 | 952,878.37 | 0.0106 | 8.15% |
| 3개월 | 0.1752 | 0.185 | 0.09794 | 2,174,882.86 | -0.0346 | -19.75% |
| 6개월 | 0.0305 | 0.220 | 0.0295 | 2,356,135.04 | 0.1101 | 360.98% |
| 1년 | 2.50 | 3.08 | 0.013516 | 2,074,884.27 | -2.36 | -94.38% |
| 3년 | 19.23 | 1,908,503.13 | 0.013516 | 875,214.21 | -19.09 | -99.27% |
| 5년 | 25.02 | 1,908,503.13 | 0.013516 | 841,747.54 | -24.88 | -99.44% |
DORAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1357 | -0.0031 | -2.23% | 0.13832 | 0.1403 | 0.13277 | 2,358,521.00 |
| 16 5월(5) 2024 | 0.1388 | 0.00125 | 0.91% | 0.13676 | 0.155 | 0.13405 | 2,613,062.00 |
| 15 5월(5) 2024 | 0.13755 | -0.00145 | -1.04% | 0.13894 | 0.14354 | 0.13275 | 370,883.00 |
| 14 5월(5) 2024 | 0.139 | 0.00916 | 7.05% | 0.1292 | 0.145 | 0.1287 | 673,413.00 |
| 13 5월(5) 2024 | 0.12984 | 0.00064 | 0.50% | 0.1292 | 0.140 | 0.12682 | 677,230.00 |
| 12 5월(5) 2024 | 0.1292 | -0.00212 | -1.61% | 0.1319 | 0.14197 | 0.128 | 445,423.00 |
| 11 5월(5) 2024 | 0.13132 | -0.00308 | -2.29% | 0.1343 | 0.1373 | 0.12885 | 763,632.00 |
| 10 5월(5) 2024 | 0.1344 | 0.0008 | 0.60% | 0.1334 | 0.1352 | 0.1288 | 1,159,190.00 |
| 09 5월(5) 2024 | 0.1336 | -0.0074 | -5.25% | 0.141 | 0.1422 | 0.1324 | 1,013,360.00 |
| 08 5월(5) 2024 | 0.141 | 0.0001 | 0.07% | 0.1444 | 0.14443 | 0.13767 | 515,251.00 |
| 07 5월(5) 2024 | 0.1409 | -0.00127 | -0.89% | 0.1444 | 0.1481 | 0.13708 | 898,306.00 |
| 06 5월(5) 2024 | 0.14217 | -0.00181 | -1.26% | 0.145 | 0.1493 | 0.13328 | 692,191.00 |
| 05 5월(5) 2024 | 0.14398 | -0.00537 | -3.60% | 0.1494 | 0.151 | 0.14126 | 1,165,024.00 |
| 04 5월(5) 2024 | 0.14935 | 0.00396 | 2.72% | 0.1444 | 0.15098 | 0.14184 | 632,311.00 |
| 03 5월(5) 2024 | 0.14539 | 0.00346 | 2.44% | 0.1418 | 0.14572 | 0.1396 | 475,785.00 |
| 02 5월(5) 2024 | 0.14193 | -0.00347 | -2.39% | 0.1455 | 0.14709 | 0.1354 | 775,089.00 |
| 01 5월(5) 2024 | 0.1454 | 0.0059 | 4.23% | 0.1395 | 0.1511 | 0.13842 | 1,019,402.00 |
| 30 4월(4) 2024 | 0.1395 | -0.00946 | -6.35% | 0.148 | 0.15239 | 0.13775 | 1,645,424.00 |
| 29 4월(4) 2024 | 0.14896 | 0.00216 | 1.47% | 0.1465 | 0.1582 | 0.14076 | 702,952.00 |
| 28 4월(4) 2024 | 0.1468 | 0.01074 | 7.89% | 0.1352 | 0.1486 | 0.13197 | 905,688.00 |
| 27 4월(4) 2024 | 0.13606 | -0.00122 | -0.89% | 0.13728 | 0.142 | 0.132 | 630,072.00 |
| 26 4월(4) 2024 | 0.13728 | -0.00172 | -1.24% | 0.139 | 0.14099 | 0.1345 | 188,821.00 |
| 25 4월(4) 2024 | 0.139 | -0.00168 | -1.19% | 0.1407 | 0.14589 | 0.1351 | 737,055.00 |
| 24 4월(4) 2024 | 0.14068 | -0.00872 | -5.84% | 0.1494 | 0.1506 | 0.13448 | 1,151,117.00 |
| 23 4월(4) 2024 | 0.1494 | -0.0101 | -6.33% | 0.1581 | 0.16816 | 0.14723 | 1,775,009.00 |
| 22 4월(4) 2024 | 0.1595 | 0.0121 | 8.21% | 0.1463 | 0.16499 | 0.14159 | 1,030,065.00 |
| 21 4월(4) 2024 | 0.1474 | 0.0086 | 6.20% | 0.1377 | 0.155 | 0.13539 | 800,328.00 |
| 20 4월(4) 2024 | 0.1388 | 0.0089 | 6.85% | 0.130 | 0.150 | 0.12509 | 865,978.00 |
| 19 4월(4) 2024 | 0.1299 | 0.00378 | 3.00% | 0.1281 | 0.13871 | 0.12471 | 964,948.00 |
| 18 4월(4) 2024 | 0.12612 | 0.00431 | 3.54% | 0.1228 | 0.1283 | 0.120 | 685,944.00 |
