Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUSD | 암호화폐 | 11,065,586 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.033232 | 1.09% | 3.08 | 3.08 | 24.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.04 | 3.08 | 3.04 | 3.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:56:30 | 0.164000 | 3.07 | USD |
DORAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.02 | 30.02 | 0.814397 | 606.13 | -1.95 | -38.77% |
| 5년 | 0.562467 | 78.22 | 0.396667 | 663.68 | 2.51 | 446.98% |
DORAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 3.04 | -0.060 | -1.98% | 3.11 | 3.14 | 3.02 | 0.00 |
| 28 6월(6) 2024 | 3.11 | 0.040 | 1.26% | 3.07 | 3.14 | 3.06 | 0.00 |
| 27 6월(6) 2024 | 3.07 | -0.050 | -1.58% | 3.35 | 3.36 | 3.06 | 0.00 |
| 26 6월(6) 2024 | 3.12 | 0.070 | 2.40% | 3.04 | 3.15 | 3.04 | 0.00 |
| 25 6월(6) 2024 | 3.04 | -0.150 | -4.78% | 3.19 | 3.19 | 2.96 | 0.00 |
| 24 6월(6) 2024 | 3.20 | -0.050 | -1.40% | 3.24 | 3.25 | 3.19 | 0.00 |
| 23 6월(6) 2024 | 3.24 | 0.010 | 0.28% | 3.24 | 3.25 | 3.23 | 0.00 |
| 22 6월(6) 2024 | 3.23 | -0.040 | -1.28% | 3.27 | 3.28 | 3.20 | 0.00 |
| 21 6월(6) 2024 | 3.27 | 0.00 | 0.05% | 3.28 | 3.35 | 3.26 | 0.00 |
| 20 6월(6) 2024 | 3.27 | -0.010 | -0.30% | 3.29 | 3.32 | 3.26 | 0.00 |
| 19 6월(6) 2024 | 3.28 | -0.070 | -2.08% | 3.35 | 3.36 | 3.23 | 0.00 |
| 18 6월(6) 2024 | 3.35 | -0.010 | -0.33% | 3.33 | 3.39 | 3.29 | 0.00 |
| 17 6월(6) 2024 | 3.36 | 0.020 | 0.69% | 3.34 | 3.38 | 3.33 | 0.00 |
| 16 6월(6) 2024 | 3.34 | 0.010 | 0.24% | 3.33 | 3.35 | 3.32 | 0.00 |
| 15 6월(6) 2024 | 3.33 | -0.040 | -1.15% | 3.37 | 3.40 | 3.28 | 0.00 |
| 14 6월(6) 2024 | 3.37 | -0.070 | -2.11% | 3.44 | 3.45 | 3.34 | 0.00 |
| 13 6월(6) 2024 | 3.44 | 0.040 | 1.27% | 3.40 | 3.53 | 3.38 | 0.00 |
| 12 6월(6) 2024 | 3.40 | -0.110 | -3.01% | 3.51 | 3.51 | 3.34 | 0.00 |
| 11 6월(6) 2024 | 3.51 | -0.010 | -0.26% | 3.42 | 3.55 | 3.41 | 0.00 |
| 10 6월(6) 2024 | 3.51 | 0.020 | 0.47% | 3.50 | 3.52 | 3.49 | 0.00 |
| 09 6월(6) 2024 | 3.50 | 0.00 | -0.01% | 3.50 | 3.51 | 3.49 | 0.00 |
| 08 6월(6) 2024 | 3.50 | -0.070 | -2.04% | 3.57 | 3.63 | 3.46 | 0.00 |
| 07 6월(6) 2024 | 3.57 | -0.020 | -0.45% | 3.59 | 3.61 | 3.54 | 0.00 |
| 06 6월(6) 2024 | 3.59 | 0.030 | 0.76% | 3.42 | 3.62 | 3.41 | 0.00 |
| 05 6월(6) 2024 | 3.56 | 0.090 | 2.58% | 3.47 | 3.58 | 3.46 | 0.00 |
| 04 6월(6) 2024 | 3.47 | 0.050 | 1.46% | 3.42 | 3.55 | 3.41 | 0.00 |
| 03 6월(6) 2024 | 3.42 | 0.010 | 0.15% | 3.42 | 3.45 | 3.40 | 0.00 |
| 02 6월(6) 2024 | 3.42 | 0.010 | 0.34% | 3.41 | 3.42 | 3.40 | 0.00 |
| 01 6월(6) 2024 | 3.40 | -0.040 | -1.29% | 3.45 | 3.48 | 3.36 | 0.00 |
| 31 5월(5) 2024 | 3.45 | 0.040 | 1.10% | 3.41 | 3.51 | 3.39 | 0.00 |
| 30 5월(5) 2024 | 3.41 | -0.040 | -1.11% | 3.45 | 3.47 | 3.39 | 0.00 |
