Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Drops Ownership Power | DOPUSD | 암호화폐 | 388,554 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007974 | -18.50% | 0.035131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043105 | 0.043136 | 0.035068 | 0.043105 | 0.026377 - 0.890575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:04:59 | 0.003499 | 0.035568 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000113 | 0.003499 | DOP | |||
DOPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.042841 | 0.043961 | 0.040344 | 0.03 | -0.00771 | -18.00% |
| 1개월 | 0.034722 | 0.080438 | 0.026377 | 0.09 | 0.000409 | 1.18% |
| 3개월 | 0.097776 | 0.20805 | 0.026377 | 0.31 | -0.062646 | -64.07% |
| 6개월 | 0.812987 | 0.890575 | 0.026377 | 0.29 | -0.777856 | -95.68% |
| 1년 | 0.675463 | 0.890575 | 0.026377 | 0.57 | -0.640332 | -94.80% |
| 3년 | 0.675463 | 0.890575 | 0.026377 | 0.57 | -0.640332 | -94.80% |
| 5년 | 0.675463 | 0.890575 | 0.026377 | 0.57 | -0.640332 | -94.80% |
DOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.043127 | -0.000605 | -1.38% | 0.043724 | 0.04386 | 0.042579 | 0.00 |
| 06 6월(6) 2024 | 0.043731 | 0.000605 | 1.40% | 0.04523 | 0.045807 | 0.042735 | 0.00 |
| 05 6월(6) 2024 | 0.043127 | 0.000584 | 1.37% | 0.042597 | 0.043323 | 0.042323 | 0.00 |
| 04 6월(6) 2024 | 0.042543 | -0.000207 | -0.48% | 0.0427 | 0.043538 | 0.0425 | 0.00 |
| 03 6월(6) 2024 | 0.04275 | -0.000377 | -0.87% | 0.043127 | 0.043374 | 0.042424 | 0.00 |
| 02 6월(6) 2024 | 0.043127 | 0.002522 | 6.21% | 0.040608 | 0.043277 | 0.040466 | 0.00 |
| 01 6월(6) 2024 | 0.040605 | -0.002252 | -5.25% | 0.042841 | 0.043961 | 0.040344 | 0.00 |
| 31 5월(5) 2024 | 0.042857 | -0.000217 | -0.50% | 0.04309 | 0.043713 | 0.042369 | 0.00 |
| 30 5월(5) 2024 | 0.043074 | -0.000905 | -2.06% | 0.043933 | 0.044408 | 0.042801 | 0.00 |
| 29 5월(5) 2024 | 0.043979 | -0.002477 | -5.33% | 0.046348 | 0.046815 | 0.043131 | 0.00 |
| 28 5월(5) 2024 | 0.046456 | 0.00488 | 11.74% | 0.04523 | 0.047348 | 0.042303 | 0.00 |
| 27 5월(5) 2024 | 0.041576 | 0.002453 | 6.27% | 0.039151 | 0.042175 | 0.03903 | 0.00 |
| 26 5월(5) 2024 | 0.039123 | 0.000188 | 0.48% | 0.03886 | 0.039405 | 0.038754 | 0.00 |
| 25 5월(5) 2024 | 0.038935 | -0.000302 | -0.77% | 0.039363 | 0.03993 | 0.037965 | 0.00 |
| 24 5월(5) 2024 | 0.039237 | 0.00017 | 0.43% | 0.039019 | 0.041149 | 0.037271 | 0.00 |
| 23 5월(5) 2024 | 0.039067 | -0.005909 | -13.14% | 0.044942 | 0.04522 | 0.038645 | 0.00 |
| 22 5월(5) 2024 | 0.044976 | -0.000158 | -0.35% | 0.04523 | 0.045897 | 0.043669 | 0.00 |
| 21 5월(5) 2024 | 0.045134 | 0.007301 | 19.30% | 0.074176 | 0.080438 | 0.037826 | 0.00 |
| 20 5월(5) 2024 | 0.037834 | -0.000157 | -0.41% | 0.037973 | 0.040104 | 0.037709 | 0.00 |
| 19 5월(5) 2024 | 0.037991 | 0.000676 | 1.81% | 0.037337 | 0.03827 | 0.03729 | 0.00 |
| 18 5월(5) 2024 | 0.037315 | -0.000564 | -1.49% | 0.037866 | 0.040122 | 0.03723 | 0.00 |
| 17 5월(5) 2024 | 0.037879 | 0.000517 | 1.38% | 0.037351 | 0.04218 | 0.032059 | 0.00 |
| 16 5월(5) 2024 | 0.037361 | 0.006461 | 20.91% | 0.030935 | 0.037405 | 0.0307 | 0.00 |
| 15 5월(5) 2024 | 0.030901 | -0.01094 | -26.15% | 0.041814 | 0.041985 | 0.026377 | 0.00 |
| 14 5월(5) 2024 | 0.041841 | -0.002602 | -5.85% | 0.074176 | 0.080438 | 0.041555 | 0.00 |
| 13 5월(5) 2024 | 0.044443 | 0.013951 | 45.75% | 0.030528 | 0.053171 | 0.03043 | 0.00 |
| 12 5월(5) 2024 | 0.030492 | -0.007665 | -20.09% | 0.038199 | 0.038481 | 0.030456 | 0.00 |
| 11 5월(5) 2024 | 0.038156 | 0.000312 | 0.82% | 0.034722 | 0.039733 | 0.034634 | 0.00 |
| 10 5월(5) 2024 | 0.037844 | 0.000773 | 2.09% | 0.0371 | 0.038123 | 0.036819 | 0.00 |
| 09 5월(5) 2024 | 0.037071 | -0.000566 | -1.50% | 0.037565 | 0.037878 | 0.036657 | 0.00 |
| 08 5월(5) 2024 | 0.037637 | 0.003483 | 10.20% | 0.034151 | 0.039022 | 0.03371 | 0.00 |
