Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Drops Ownership Power | DOPETH | 암호화폐 | 412,364 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00000922 - 0.000364 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.00001 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOP |
DOPETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000011 | 0.000011 | 0.00000932 | 0.01 | -0.00000121 | -10.70% |
1개월 | 0.000014 | 0.000015 | 0.00000922 | 0.06 | -0.00000426 | -29.67% |
3개월 | 0.000036 | 0.000063 | 0.00000922 | 0.30 | -0.000026 | -71.73% |
6개월 | 0.000026 | 0.000364 | 0.00000922 | 0.28 | -0.000016 | -61.54% |
1년 | 0.000212 | 0.000364 | 0.00000922 | 0.56 | -0.000202 | -95.24% |
3년 | 0.000212 | 0.000364 | 0.00000922 | 0.56 | -0.000202 | -95.24% |
5년 | 0.000212 | 0.000364 | 0.00000922 | 0.56 | -0.000202 | -95.24% |
DOPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 6월(6) 2024 | 0.00001 | 0.00000009 | 0.90% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
09 6월(6) 2024 | 0.00001 | 0.00000069 | 7.40% | 0.00000932 | 0.00001 | 0.00000932 | 0.00 |
08 6월(6) 2024 | 0.00000932 | -0.00000200 | -17.68% | 0.000011 | 0.000011 | 0.00000932 | 0.00 |
07 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
06 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 6월(6) 2024 | 0.000011 | 0.00000052 | 4.82% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 6월(6) 2024 | 0.000011 | -0.00000065 | -5.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
31 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
29 5월(5) 2024 | 0.000011 | -0.00000049 | -4.11% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
28 5월(5) 2024 | 0.000012 | 0.00000100 | 9.20% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
27 5월(5) 2024 | 0.000011 | 0.00000043 | 4.12% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
26 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
25 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
24 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 5월(5) 2024 | 0.00001 | -0.00000100 | -8.43% | 0.000012 | 0.000012 | 0.00001 | 0.00 |
22 5월(5) 2024 | 0.000012 | -0.00000047 | -3.81% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
21 5월(5) 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.000012 | 0.00000017 | 1.40% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
19 5월(5) 2024 | 0.000012 | 0.00000008 | 0.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 5월(5) 2024 | 0.000012 | -0.00000079 | -6.14% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
17 5월(5) 2024 | 0.000013 | 0.00000057 | 4.63% | 0.000012 | 0.000014 | 0.000011 | 0.00 |
16 5월(5) 2024 | 0.000012 | 0.00000200 | 18.66% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
15 5월(5) 2024 | 0.000011 | -0.00000300 | -21.14% | 0.000014 | 0.000014 | 0.00000922 | 0.00 |
14 5월(5) 2024 | 0.000014 | -0.00000098 | -6.46% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
13 5월(5) 2024 | 0.000015 | 0.00000500 | 47.71% | 0.00001 | 0.000018 | 0.00001 | 0.00 |
12 5월(5) 2024 | 0.00001 | -0.00000300 | -22.88% | 0.000013 | 0.000013 | 0.00000935 | 0.00 |
11 5월(5) 2024 | 0.000013 | 0.00000064 | 5.13% | 0.000011 | 0.000013 | 0.000011 | 0.00 |