Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Donkey | DONNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001947 | 0.0019 | 0.002042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001947 | 0.001947 | 0.001947 | 0.001947 | 0.001947 - 0.0115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:05:03 | 553.05 | 0.007056 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DONN | |||
DONNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007054 | 0.007175 | 0.001947 | 103,054.69 | -0.005107 | -72.40% |
| 1개월 | 0.007054 | 0.007175 | 0.001947 | 103,054.69 | -0.005107 | -72.40% |
| 3개월 | 0.00000000 | 0.007175 | 0.00000000 | 103,054.69 | 0.00 | 0.00% |
| 6개월 | 0.002969 | 0.007175 | 0.001947 | 243,041.81 | -0.001022 | -34.42% |
| 1년 | 0.00737 | 0.0115 | 0.001947 | 1,374,389.68 | -0.005423 | -73.58% |
| 3년 | 0.3935 | 0.485 | 0.001947 | 1,485,346.56 | -0.391553 | -99.51% |
| 5년 | 0.3935 | 0.485 | 0.001947 | 1,485,346.56 | -0.391553 | -99.51% |
DONNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 16 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 15 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 14 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.007054 | 0.007175 | 0.001947 | 103,054.00 |
| 13 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 12 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 11 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 10 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 09 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 08 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 07 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 103,054.00 |
| 06 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 05 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 04 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 03 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 02 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 01 5월(5) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 30 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.007054 | 0.007175 | 0.001947 | 103,054.00 |
| 29 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 28 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 27 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 26 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 25 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 24 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 23 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.007054 | 0.007175 | 0.001947 | 103,054.00 |
| 22 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 21 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 20 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 19 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
| 18 4월(4) 2024 | 0.001947 | 0.00 | 0.00% | 0.001947 | 0.001947 | 0.001947 | 0.00 |
