Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dolphincoin | DOLPHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000133 | 0.00000133 | 0.00000133 | 0.00000133 | 0.00000050 - 0.00000253 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:59:42 | 3,942.81 | 0.00000099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOLPH | |||
DOLPHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000132 | 0.00000133 | 0.00000132 | 2,000.00 | 0.00000001 | 0.76% |
| 1개월 | 0.00000200 | 0.00000200 | 0.00000099 | 200,163.62 | -0.00000067 | -33.50% |
| 3개월 | 0.00000164 | 0.00000253 | 0.00000099 | 176,531.69 | -0.00000031 | -18.90% |
| 6개월 | 0.00000074 | 0.00000253 | 0.00000050 | 467,395.40 | 0.00000059 | 79.73% |
| 1년 | 0.00000142 | 0.00000253 | 0.00000050 | 1,001,037.81 | -0.00000009 | -6.34% |
| 3년 | 0.00000069 | 0.00000747 | 0.00000039 | 91,445,255.42 | 0.00000064 | 92.75% |
| 5년 | 0.00000069 | 0.00000747 | 0.00000039 | 91,445,255.42 | 0.00000064 | 92.75% |
DOLPHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 16 5월(5) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 15 5월(5) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 14 5월(5) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 12 5월(5) 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
| 11 5월(5) 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000132 | 2,000.00 |
| 10 5월(5) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 7,774.00 |
| 09 5월(5) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 08 5월(5) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 7,976.00 |
| 07 5월(5) 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000133 | 0.00000132 | 282,781.00 |
| 06 5월(5) 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000133 | 0.00000131 | 24,664.00 |
| 05 5월(5) 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000131 | 8,769.00 |
| 04 5월(5) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| 03 5월(5) 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000132 | 0.00000131 | 16,081.00 |
| 02 5월(5) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 01 5월(5) 2024 | 0.00000131 | -0.00000019 | -12.67% | 0.00000150 | 0.00000150 | 0.00000130 | 33,810.00 |
| 30 4월(4) 2024 | 0.00000150 | 0.00000024 | 19.05% | 0.00000099 | 0.00000150 | 0.00000099 | 112,941.00 |
| 29 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000126 | 0.00000125 | 7,496.00 |
| 28 4월(4) 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000125 | 15,659.00 |
| 27 4월(4) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 0.00 |
| 26 4월(4) 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000126 | 0.00000125 | 8,072.00 |
| 25 4월(4) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
| 24 4월(4) 2024 | 0.00000125 | -0.00000011 | -8.09% | 0.00000136 | 0.00000136 | 0.00000125 | 2,455,350.00 |
| 23 4월(4) 2024 | 0.00000136 | -0.00000063 | -31.66% | 0.00000199 | 0.00000199 | 0.00000135 | 15,090.00 |
| 22 4월(4) 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000200 | 0.00000199 | 3,985.00 |
| 21 4월(4) 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 20 4월(4) 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
| 19 4월(4) 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000220 | 0.00000220 | 0.00000200 | 108,586.00 |
| 18 4월(4) 2024 | 0.00000220 | -0.00000001 | -0.45% | 0.00000221 | 0.00000221 | 0.00000220 | 4,877.00 |
