| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOKI/ETH | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | ETH | 1 | https://v2.info.uniswap.org/token/0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 41.59280978 | -38.41209686 | -92.3527337133 | 0.74810337 | 481.88460091 | 1.96347324 | CX |
| 260 | 52.19136785 | -49.01065493 | -93.9056724301 | 0.74810337 | 527.92337853 | 22.8315693 | CX |
DOKI is the ecosystem token of Doki Doki Finance and can be used to stake and earn rewards in its Dstake pools.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1727740200 | 3.15208893 | -0.07 | -2.23 | 3.2305376 | 3.23201983 | 3.12878638 | 0 |
| 1727653800 | 3.22392833 | -0.03 | -0.83 | 3.25125233 | 3.25989055 | 3.20299491 | 0 |
| 1727567400 | 3.25081495 | -0.03 | -0.81 | 3.27935389 | 3.2862669 | 3.22439001 | 0 |
| 1727481000 | 3.27744644 | 0.08 | 2.59 | 3.194138 | 3.31378529 | 3.17889051 | 0 |
| 1727394600 | 3.19472117 | 0.07 | 2.11 | 3.13770404 | 3.2378151 | 3.10955388 | 0 |
| 1727308200 | 3.12881068 | -0.1 | -3.01 | 3.22090313 | 3.23737772 | 3.10931089 | 0 |
| 1727221800 | 3.22587223 | 0.01 | 0.24 | 3.21736765 | 3.24491034 | 3.1536319 | 0 |
| 1727135400 | 3.21821811 | 0.08 | 2.58 | 2.78859103 | 3.28099406 | 2.7506363 | 0 |
| 1727049000 | 3.13721806 | -0.04 | -1.41 | 3.17811294 | 3.1850867 | 3.07180569 | 0 |
| 1726962600 | 3.1820372 | 0.08 | 2.54 | 3.10960248 | 3.18469792 | 3.07599724 | 0 |
| 1726876200 | 3.10334554 | 0.11 | 3.54 | 2.99521588 | 3.12393877 | 2.96487882 | 0 |
| 1726789800 | 2.99728127 | 0.14 | 4.77 | 2.89414502 | 3.02400995 | 2.887475 | 0 |
| 1726703400 | 2.86092856 | 0.02 | 0.73 | 2.8429353 | 2.8672584 | 2.76956507 | 0 |
| 1726617000 | 2.84025028 | 0.04 | 1.59 | 2.78859103 | 2.90480004 | 2.7506363 | 0 |
| 1726530600 | 2.79589282 | -0.02 | -0.72 | 2.81999723 | 2.83500174 | 2.74120837 | 0 |
| 1726444200 | 2.81620662 | -0.12 | -4.10 | 2.93751838 | 2.95130794 | 2.80555159 | 0 |
| 1726357800 | 2.93674081 | -0.03 | -1.04 | 2.96676198 | 2.96676198 | 2.90726637 | 0 |
| 1726271400 | 2.96762459 | 0.1 | 3.34 | 2.86842474 | 2.99205703 | 2.84042037 | 0 |
| 1726185000 | 2.87166863 | 0.02 | 0.86 | 2.84309324 | 2.89958795 | 2.81592718 | 0 |
| 1726098600 | 2.84707824 | -0.05 | -1.89 | 2.8976319 | 2.89783843 | 2.77180056 | 0 |
| 1726012200 | 2.90187204 | 0.03 | 1.10 | 2.86309115 | 2.91320743 | 2.82123647 | 0 |
| 1725925800 | 2.87017425 | 0.07 | 2.65 | 3.05110312 | 3.05580493 | 2.76375766 | 0 |
| 1725839400 | 2.79608721 | 0.04 | 1.40 | 2.7568811 | 2.82840461 | 2.72593657 | 0 |
| 1725753000 | 2.75739137 | 0.06 | 2.12 | 2.70751808 | 2.8054787 | 2.70033779 | 0 |
| 1725666600 | 2.70017985 | -0.18 | -6.17 | 2.87976013 | 2.92297554 | 2.62022464 | 0 |
| 1725580200 | 2.87763398 | -0.09 | -3.12 | 2.97591048 | 2.99579905 | 2.85476881 | 0 |
| 1725493800 | 2.9703582 | -0 | -0.13 | 2.93963237 | 3.02280716 | 2.81066649 | 0 |
| 1725407400 | 2.97410022 | -0.11 | -3.51 | 3.08170745 | 3.09831568 | 2.96083307 | 0 |
| 1725321000 | 3.08214483 | 0.13 | 4.37 | 3.05110312 | 3.11178937 | 2.95764993 | 0 |
| 1725234600 | 2.95308176 | -0.1 | -3.22 | 3.05110312 | 3.05580493 | 2.92378955 | 0 |
| 1725148200 | 3.051419 | -0.02 | -0.61 | 3.06793003 | 3.07598509 | 3.02891831 | 0 |
| 1725061800 | 3.07011693 | -0 | -0.02 | 3.06859825 | 3.08448967 | 2.96585078 | 0 |
| 1724975400 | 3.07061505 | -0.01 | -0.21 | 3.07113748 | 3.15364405 | 3.04714241 | 0 |
| 1724889000 | 3.07717573 | 0.08 | 2.80 | 2.98713652 | 3.10334554 | 2.94064077 | 0 |
| 1724802600 | 2.99330842 | -0.27 | -8.18 | 3.26349893 | 3.28027725 | 2.92635308 | 0 |
| 1724716200 | 3.25981766 | -0.08 | -2.27 | 3.33473086 | 3.35692781 | 3.24149636 | 0 |
| 1724629800 | 3.33564206 | -0.02 | -0.56 | 3.36588192 | 3.39177229 | 3.3248048 | 0 |
| 1724543400 | 3.35449793 | -0 | -0.13 | 3.36222495 | 3.42272896 | 3.32469545 | 0 |
| 1724457000 | 3.35893246 | 0.17 | 5.38 | 3.18610725 | 3.39660775 | 3.18605865 | 0 |
| 1724370600 | 3.18758948 | -0.01 | -0.20 | 3.23791229 | 3.24720658 | 3.14495723 | 0 |
| 1724284200 | 3.19406511 | 0.06 | 1.92 | 3.13218821 | 3.21156024 | 3.09287275 | 0 |
| 1724197800 | 3.13394987 | -0.07 | -2.11 | 3.20212016 | 3.27337639 | 3.10635859 | 0 |
| 1724111400 | 3.2013669 | 0.01 | 0.26 | 3.23791229 | 3.24720658 | 3.11999021 | 0 |
| 1724025000 | 3.19291091 | 0.02 | 0.55 | 3.17417654 | 3.25659807 | 3.15767765 | 0 |
| 1723938600 | 3.17540363 | 0.02 | 0.71 | 3.15132352 | 3.19068757 | 3.14546751 | 0 |
| 1723852200 | 3.15302443 | 0.02 | 0.79 | 3.1233313 | 3.19326325 | 3.10123154 | 0 |
| 1723765800 | 3.1284462 | -0.11 | -3.32 | 3.23791229 | 3.24810564 | 3.07438137 | 0 |
| 1723679400 | 3.23582259 | -0.04 | -1.23 | 3.28065388 | 3.36308756 | 3.21051539 | 0 |
| 1723593000 | 3.27601281 | -0.05 | -1.56 | 3.3085732 | 3.32192539 | 3.17540363 | 0 |
| 1723506600 | 3.32801224 | 0.22 | 7.08 | 3.26217464 | 3.3399551 | 3.07809908 | 0 |
| 1723420200 | 3.10802305 | -0.06 | -1.86 | 3.17060461 | 3.29000892 | 3.08943447 | 0 |
| 1723333800 | 3.16689905 | 0.02 | 0.49 | 3.15106838 | 3.20908176 | 3.13859095 | 0 |
| 1723247400 | 3.15150576 | -0.11 | -3.29 | 3.26217464 | 3.28448094 | 3.10934734 | 0 |
| 1723161000 | 3.25867561 | 0.41 | 14.29 | 2.83966711 | 3.30452745 | 2.82147946 | 0 |
| 1723074600 | 2.85135483 | -0.13 | -4.37 | 2.99053836 | 3.09564282 | 2.8125375 | 0 |
| 1722988200 | 2.9816207 | 0.02 | 0.71 | 2.94324074 | 3.09762317 | 2.94324074 | 0 |
| 1722901800 | 2.96069943 | -0.32 | -9.84 | 3.52720165 | 3.55826767 | 2.65747471 | 0 |
| 1722815400 | 3.28400711 | -0.25 | -7.02 | 3.52720165 | 3.55826767 | 3.22080594 | 0 |
| 1722729000 | 3.53207356 | -0.09 | -2.57 | 3.62756785 | 3.66355437 | 3.47540876 | 0 |
| 1722642600 | 3.62529591 | -0.27 | -6.83 | 3.88783229 | 3.9049265 | 3.60504286 | 0 |
| 1722556200 | 3.89112478 | -0.03 | -0.83 | 3.93248134 | 3.93464393 | 3.74124978 | 0 |
| 1722469800 | 3.92363658 | -0.06 | -1.43 | 3.97931728 | 4.06702379 | 3.90660312 | 0 |
| 1722383400 | 3.98043502 | -0.05 | -1.17 | 4.02994383 | 4.08903851 | 3.93287012 | 0 |
| 1722297000 | 4.02768404 | 0.05 | 1.28 | 4.05370805 | 4.12620352 | 3.78021291 | 0 |
| 1722210600 | 3.9767173 | 0.02 | 0.53 | 3.94487373 | 3.98725083 | 3.89057806 | 0 |
| 1722124200 | 3.95567454 | -0.03 | -0.66 | 3.97257436 | 4.03920167 | 3.89568081 | 0 |
| 1722037800 | 3.9818079 | 0.12 | 3.24 | 3.85583077 | 3.99132088 | 3.85500462 | 0 |
| 1721951400 | 3.85688777 | -0.2 | -4.81 | 4.05370805 | 4.05896874 | 3.75986266 | 0 |
| 1721865000 | 4.05193424 | -0.18 | -4.18 | 4.2319519 | 4.23727334 | 4.01791592 | 0 |
| 1721778600 | 4.22878091 | 0.04 | 1.07 | 4.18192067 | 4.30126423 | 4.13464735 | 0 |
| 1721692200 | 4.18420476 | -0.1 | -2.22 | 4.15219109 | 4.26077028 | 4.10429815 | 0 |
| 1721605800 | 4.27939531 | -0 | -0.01 | 4.27305332 | 4.3069137 | 4.16674607 | 0 |
| 1721519400 | 4.27977194 | 0.02 | 0.45 | 4.25962823 | 4.30041377 | 4.23170891 | 0 |
| 1721433000 | 4.26066093 | 0.09 | 2.22 | 4.15219109 | 4.3017745 | 4.10429815 | 0 |
| 1721346600 | 4.16807035 | 0.05 | 1.14 | 4.11937556 | 4.23952098 | 4.11194013 | 0 |
| 1721260200 | 4.12123442 | -0.07 | -1.69 | 4.19166449 | 4.2724823 | 4.10382433 | 0 |
| 1721173800 | 4.19222336 | -0.04 | -1.05 | 4.23811165 | 4.25006665 | 4.07071721 | 0 |
| 1721087400 | 4.23690885 | 0.28 | 7.03 | 3.86199052 | 4.24281346 | 3.84490846 | 0 |
| 1721001000 | 3.95867545 | 0.1 | 2.53 | 3.86199052 | 3.96911178 | 3.84490846 | 0 |
| 1720914600 | 3.86109146 | 0.06 | 1.48 | 3.80486404 | 3.89011638 | 3.78413716 | 0 |
| 1720828200 | 3.80479114 | 0.04 | 1.03 | 3.76359253 | 3.83664687 | 3.70240815 | 0 |
| 1720741800 | 3.76585232 | -0 | -0.09 | 3.76262058 | 3.90406389 | 3.71376784 | 0 |
| 1720655400 | 3.76918125 | 0.04 | 1.05 | 3.72103318 | 3.82631988 | 3.67991961 | 0 |
| 1720569000 | 3.73018168 | 0.07 | 1.83 | 3.66359082 | 3.77429615 | 3.64975265 | 0 |
| 1720482600 | 3.66320204 | 0.11 | 3.14 | 3.70144835 | 3.77487932 | 3.46319861 | 0 |
| 1720396200 | 3.5516341 | -0.17 | -4.66 | 3.72014628 | 3.7327695 | 3.5516341 | 0 |
| 1720309800 | 3.72537052 | 0.1 | 2.82 | 3.62071559 | 3.7419909 | 3.59425419 | 0 |
| 1720223400 | 3.62304827 | -0.11 | -2.95 | 3.70144835 | 3.77487932 | 3.44084372 | 0 |
| 1720137000 | 3.73323118 | -0.27 | -6.74 | 4.00661698 | 4.02094112 | 3.71511642 | 0 |
| 1720050600 | 4.0030329 | -0.15 | -3.56 | 4.15254342 | 4.16192276 | 3.94871294 | 0 |
| 1719964200 | 4.1508911 | -0.03 | -0.62 | 4.17503196 | 4.20355875 | 4.12899788 | 0 |
| 1719877800 | 4.17679362 | 0 | 0.07 | 4.15329668 | 4.2623254 | 4.07409475 | 0 |
| 1719791400 | 4.17369553 | 0.08 | 1.88 | 4.09915896 | 4.19554015 | 4.07080226 | 0 |
| 1719705000 | 4.09657114 | -0 | -0.09 | 4.10002156 | 4.13329877 | 4.09061793 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
