Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogira | DOGIRAUSD | 암호화폐 | 11,596 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000214 | 1.54% | 0.000141 | 0.000141 | 0.000141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000139 | 0.000142 | 0.000139 | 0.000139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:58:07 | 0.00000000 | 0.000141 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGIRA | |||
DOGIRAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.079248 | 0.498916 | 0.000015 | 8.94 | -0.079107 | -99.82% |
| 5년 | 0.172242 | 0.632462 | 0.000015 | 28.51 | -0.172101 | -99.92% |
DOGIRAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.000139 | 0.00000032 | 0.23% | 0.000139 | 0.000141 | 0.000135 | 0.00 |
| 14 6월(6) 2024 | 0.000139 | -0.00000400 | -2.81% | 0.000142 | 0.000142 | 0.000137 | 0.00 |
| 13 6월(6) 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000146 | 0.000139 | 0.00 |
| 12 6월(6) 2024 | 0.00014 | -0.00000700 | -4.77% | 0.000147 | 0.000147 | 0.000137 | 0.00 |
| 11 6월(6) 2024 | 0.000147 | -0.00000200 | -1.35% | 0.000147 | 0.000148 | 0.000146 | 0.00 |
| 10 6월(6) 2024 | 0.000148 | 0.00000086 | 0.58% | 0.000147 | 0.000149 | 0.000147 | 0.00 |
| 09 6월(6) 2024 | 0.000147 | 0.00000016 | 0.11% | 0.000147 | 0.000148 | 0.000147 | 0.00 |
| 08 6월(6) 2024 | 0.000147 | -0.00000500 | -3.28% | 0.000152 | 0.000154 | 0.000146 | 0.00 |
| 07 6월(6) 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000155 | 0.000151 | 0.00 |
| 06 6월(6) 2024 | 0.000155 | 0.00000200 | 1.31% | 0.00015 | 0.000155 | 0.000149 | 0.00 |
| 05 6월(6) 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 0.00 |
| 04 6월(6) 2024 | 0.00015 | -0.00000073 | -0.48% | 0.000151 | 0.000154 | 0.00015 | 0.00 |
| 03 6월(6) 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000153 | 0.000153 | 0.00015 | 0.00 |
| 02 6월(6) 2024 | 0.000153 | 0.00000200 | 1.33% | 0.000151 | 0.000153 | 0.00015 | 0.00 |
| 01 6월(6) 2024 | 0.000151 | 0.00000067 | 0.45% | 0.00015 | 0.000154 | 0.000149 | 0.00 |
| 31 5월(5) 2024 | 0.00015 | -0.00000075 | -0.50% | 0.000151 | 0.000153 | 0.000148 | 0.00 |
| 30 5월(5) 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000155 | 0.00015 | 0.00 |
| 29 5월(5) 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000155 | 0.000157 | 0.000151 | 0.00 |
| 28 5월(5) 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000151 | 0.000159 | 0.00015 | 0.00 |
| 27 5월(5) 2024 | 0.000153 | 0.00000300 | 2.00% | 0.00015 | 0.000155 | 0.000149 | 0.00 |
| 26 5월(5) 2024 | 0.00015 | 0.00000072 | 0.48% | 0.000149 | 0.000151 | 0.000148 | 0.00 |
| 25 5월(5) 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000151 | 0.000153 | 0.000145 | 0.00 |
| 24 5월(5) 2024 | 0.00015 | 0.00000065 | 0.43% | 0.000149 | 0.000158 | 0.000143 | 0.00 |
| 23 5월(5) 2024 | 0.00015 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000146 | 0.00 |
| 22 5월(5) 2024 | 0.000152 | 0.00000500 | 3.41% | 0.000147 | 0.000153 | 0.000145 | 0.00 |
| 21 5월(5) 2024 | 0.000146 | 0.000024 | 19.56% | 0.000115 | 0.000147 | 0.000115 | 0.00 |
| 20 5월(5) 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000125 | 0.000125 | 0.000122 | 0.00 |
| 19 5월(5) 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000124 | 0.000126 | 0.000123 | 0.00 |
| 18 5월(5) 2024 | 0.000124 | 0.00000600 | 5.10% | 0.000118 | 0.000125 | 0.000117 | 0.00 |
| 17 5월(5) 2024 | 0.000118 | -0.00000400 | -3.29% | 0.000121 | 0.000122 | 0.000117 | 0.00 |
| 16 5월(5) 2024 | 0.000122 | 0.00000600 | 5.20% | 0.000115 | 0.000122 | 0.000115 | 0.00 |
