Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGGY | DOGGYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -0.69% | 0.000718 | 0.000716 | 0.000719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000723 | 0.000743 | 0.000701 | 0.000723 | 0.000209 - 0.002963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:58:35 | 19,474.47 | 0.000718 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,462.41 | 10,436,853.81 | DOGGY | |||
DOGGYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000669 | 0.000735 | 0.000668 | 18,253,746.12 | 0.000049 | 7.32% |
| 1개월 | 0.000919 | 0.002963 | 0.000657 | 18,406,903.80 | -0.000201 | -21.87% |
| 3개월 | 0.000707 | 0.002963 | 0.000657 | 26,919,026.34 | 0.000011 | 1.56% |
| 6개월 | 0.001404 | 0.002963 | 0.00065 | 27,919,041.03 | -0.000686 | -48.86% |
| 1년 | 0.000395 | 0.002963 | 0.000209 | 36,346,489.37 | 0.000323 | 81.77% |
| 3년 | 0.0289 | 0.700 | 0.000209 | 39,070,312.54 | -0.028182 | -97.52% |
| 5년 | 0.0289 | 0.700 | 0.000209 | 39,070,312.54 | -0.028182 | -97.52% |
DOGGYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000723 | 0.000017 | 2.41% | 0.000706 | 0.000735 | 0.000702 | 13,459,644.00 |
| 09 5월(5) 2024 | 0.000706 | -0.00000900 | -1.26% | 0.000715 | 0.000719 | 0.0007 | 19,739,165.00 |
| 08 5월(5) 2024 | 0.000715 | 0.00001 | 1.42% | 0.000705 | 0.000726 | 0.000704 | 17,430,928.00 |
| 07 5월(5) 2024 | 0.000705 | -0.00000300 | -0.42% | 0.000707 | 0.000722 | 0.00068 | 22,453,890.00 |
| 06 5월(5) 2024 | 0.000708 | -0.00000500 | -0.70% | 0.000713 | 0.000722 | 0.000701 | 18,409,101.00 |
| 05 5월(5) 2024 | 0.000713 | 0.000013 | 1.86% | 0.0007 | 0.000722 | 0.0007 | 17,766,222.00 |
| 04 5월(5) 2024 | 0.0007 | 0.000031 | 4.63% | 0.000669 | 0.000708 | 0.000668 | 18,517,268.00 |
| 03 5월(5) 2024 | 0.000669 | -0.000013 | -1.91% | 0.000682 | 0.000683 | 0.000661 | 16,551,915.00 |
| 02 5월(5) 2024 | 0.000682 | -0.000015 | -2.15% | 0.000697 | 0.000697 | 0.000657 | 19,210,501.00 |
| 01 5월(5) 2024 | 0.000697 | -0.00003 | -4.13% | 0.000727 | 0.000736 | 0.000689 | 16,112,707.00 |
| 30 4월(4) 2024 | 0.000727 | -0.000014 | -1.89% | 0.000705 | 0.002963 | 0.000695 | 23,468,831.00 |
| 29 4월(4) 2024 | 0.000741 | -0.000038 | -4.88% | 0.000779 | 0.000779 | 0.000734 | 20,119,659.00 |
| 28 4월(4) 2024 | 0.000779 | -0.000021 | -2.63% | 0.0008 | 0.000801 | 0.000771 | 15,455,524.00 |
| 27 4월(4) 2024 | 0.0008 | -0.000011 | -1.36% | 0.000811 | 0.000816 | 0.000788 | 11,987,501.00 |
| 26 4월(4) 2024 | 0.000811 | 0.000024 | 3.05% | 0.000787 | 0.000834 | 0.000772 | 19,844,760.00 |
| 25 4월(4) 2024 | 0.000787 | -0.00000600 | -0.76% | 0.000793 | 0.0008 | 0.000773 | 16,629,055.00 |
| 24 4월(4) 2024 | 0.000793 | 0.000014 | 1.80% | 0.000779 | 0.000814 | 0.000765 | 15,281,358.00 |
| 23 4월(4) 2024 | 0.000779 | 0.000017 | 2.23% | 0.000705 | 0.002963 | 0.000695 | 22,587,637.00 |
| 22 4월(4) 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000775 | 0.000749 | 18,717,628.00 |
| 21 4월(4) 2024 | 0.000762 | 0.000033 | 4.53% | 0.000729 | 0.000769 | 0.000721 | 21,755,638.00 |
| 20 4월(4) 2024 | 0.000729 | 0.000025 | 3.55% | 0.000702 | 0.000741 | 0.000688 | 12,956,327.00 |
| 19 4월(4) 2024 | 0.000704 | 0.00001 | 1.44% | 0.000694 | 0.000731 | 0.000684 | 23,240,656.00 |
| 18 4월(4) 2024 | 0.000694 | -0.000015 | -2.12% | 0.000709 | 0.00072 | 0.000673 | 20,867,875.00 |
| 17 4월(4) 2024 | 0.000709 | 0.00000500 | 0.71% | 0.000705 | 0.000717 | 0.000676 | 18,358,987.00 |
| 16 4월(4) 2024 | 0.000704 | -0.000032 | -4.35% | 0.000738 | 0.000769 | 0.0007 | 14,204,843.00 |
| 15 4월(4) 2024 | 0.000736 | 0.000018 | 2.51% | 0.000718 | 0.000739 | 0.00071 | 18,501,498.00 |
| 14 4월(4) 2024 | 0.000718 | -0.000126 | -14.93% | 0.000828 | 0.000828 | 0.000674 | 24,999,118.00 |
| 13 4월(4) 2024 | 0.000844 | -0.000076 | -8.26% | 0.000919 | 0.000959 | 0.000838 | 16,765,055.00 |
| 12 4월(4) 2024 | 0.00092 | -0.000017 | -1.81% | 0.000937 | 0.000941 | 0.0009 | 13,245,525.00 |
| 11 4월(4) 2024 | 0.000937 | 0.000022 | 2.40% | 0.000915 | 0.000951 | 0.000861 | 15,483,372.00 |
