Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogeswap Token | DOGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000283 | -12.12% | 0.002052 | 0.002051 | 0.002058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002335 | 0.002353 | 0.001997 | 0.002335 | 0.000566 - 0.00538 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:10:31 | 7,648.40 | 0.002051 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 150,777.45 | 71,292,435.09 | DOGG | |||
DOGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002245 | 0.00395 | 0.002116 | 67,180,414.18 | -0.000193 | -8.60% |
| 1개월 | 0.001537 | 0.00538 | 0.0011 | 49,168,115.07 | 0.000515 | 33.51% |
| 3개월 | 0.001394 | 0.00538 | 0.0011 | 27,170,913.25 | 0.000658 | 47.20% |
| 6개월 | 0.000892 | 0.00538 | 0.000818 | 23,309,921.88 | 0.00116 | 130.04% |
| 1년 | 0.001141 | 0.00538 | 0.000566 | 20,577,008.42 | 0.000911 | 79.84% |
| 3년 | 0.24945 | 0.28086 | 0.000566 | 11,285,324.36 | -0.247398 | -99.18% |
| 5년 | 0.24945 | 0.28086 | 0.000566 | 11,285,324.36 | -0.247398 | -99.18% |
DOGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002335 | -0.00024 | -9.32% | 0.003898 | 0.00395 | 0.002214 | 65,724,033.00 |
| 13 5월(5) 2024 | 0.002575 | 0.00 | 0.00% | 0.002575 | 0.002576 | 0.002397 | 46,784,284.00 |
| 12 5월(5) 2024 | 0.002575 | 0.000107 | 4.34% | 0.002468 | 0.002631 | 0.00222 | 65,592,280.00 |
| 11 5월(5) 2024 | 0.002468 | -0.00041 | -14.25% | 0.002878 | 0.002878 | 0.002461 | 51,827,084.00 |
| 10 5월(5) 2024 | 0.002878 | -0.000091 | -3.07% | 0.002969 | 0.003118 | 0.002563 | 73,836,238.00 |
| 09 5월(5) 2024 | 0.002969 | 0.000454 | 18.05% | 0.002515 | 0.00333 | 0.002508 | 102,917,937.00 |
| 08 5월(5) 2024 | 0.002515 | 0.00027 | 12.03% | 0.002245 | 0.002555 | 0.002116 | 63,581,039.00 |
| 07 5월(5) 2024 | 0.002245 | -0.000389 | -14.77% | 0.002528 | 0.0027 | 0.002036 | 66,794,268.00 |
| 06 5월(5) 2024 | 0.002634 | -0.000443 | -14.40% | 0.003077 | 0.003186 | 0.002442 | 89,652,130.00 |
| 05 5월(5) 2024 | 0.003077 | 0.000093 | 3.12% | 0.002984 | 0.003214 | 0.002878 | 46,591,801.00 |
| 04 5월(5) 2024 | 0.002984 | -0.00065 | -17.89% | 0.003634 | 0.003683 | 0.002949 | 56,783,288.00 |
| 03 5월(5) 2024 | 0.003634 | -0.000016 | -0.44% | 0.00365 | 0.003745 | 0.003422 | 46,149,895.00 |
| 02 5월(5) 2024 | 0.00365 | 0.000186 | 5.37% | 0.003464 | 0.003664 | 0.003107 | 81,449,810.00 |
| 01 5월(5) 2024 | 0.003464 | -0.00056 | -13.92% | 0.003898 | 0.00395 | 0.003087 | 79,336,766.00 |
| 30 4월(4) 2024 | 0.004024 | 0.00007 | 1.77% | 0.001484 | 0.004391 | 0.001484 | 64,938,746.00 |
| 29 4월(4) 2024 | 0.003954 | -0.00017 | -4.12% | 0.005236 | 0.005236 | 0.00395 | 58,222,517.00 |
| 28 4월(4) 2024 | 0.004124 | -0.000286 | -6.49% | 0.00441 | 0.004461 | 0.003536 | 70,036,865.00 |
| 27 4월(4) 2024 | 0.00441 | -0.000173 | -3.77% | 0.004583 | 0.005223 | 0.004309 | 76,003,946.00 |
| 26 4월(4) 2024 | 0.004583 | 0.003122 | 213.69% | 0.001461 | 0.00538 | 0.001347 | 85,988,728.00 |
| 25 4월(4) 2024 | 0.001461 | -0.000108 | -6.88% | 0.001569 | 0.00159 | 0.001304 | 10,135,844.00 |
| 24 4월(4) 2024 | 0.001569 | 0.000172 | 12.31% | 0.001397 | 0.0017 | 0.001334 | 10,678,625.00 |
| 23 4월(4) 2024 | 0.001397 | 0.00000900 | 0.65% | 0.001484 | 0.001982 | 0.001355 | 14,073,158.00 |
| 22 4월(4) 2024 | 0.001388 | -0.000014 | -1.00% | 0.001402 | 0.001456 | 0.00127 | 9,420,776.00 |
| 21 4월(4) 2024 | 0.001402 | 0.000024 | 1.74% | 0.001378 | 0.001419 | 0.00127 | 7,669,243.00 |
| 20 4월(4) 2024 | 0.001378 | -0.000122 | -8.13% | 0.001502 | 0.001549 | 0.0011 | 9,301,576.00 |
| 19 4월(4) 2024 | 0.0015 | -0.000013 | -0.86% | 0.001513 | 0.001549 | 0.0015 | 7,279,830.00 |
| 18 4월(4) 2024 | 0.001513 | 0.000029 | 1.95% | 0.001484 | 0.00154 | 0.001484 | 7,893,104.00 |
| 17 4월(4) 2024 | 0.001484 | -0.000057 | -3.70% | 0.001537 | 0.001719 | 0.001402 | 8,043,399.00 |
| 16 4월(4) 2024 | 0.001541 | -0.000155 | -9.14% | 0.001703 | 0.001811 | 0.00148 | 10,734,589.00 |
| 15 4월(4) 2024 | 0.001696 | -0.000114 | -6.30% | 0.001812 | 0.001812 | 0.001588 | 6,998,486.00 |
| 14 4월(4) 2024 | 0.00181 | -0.000015 | -0.82% | 0.001819 | 0.001896 | 0.00181 | 9,641,671.00 |
