Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGGGETH | 암호화폐 | 101,161,074 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.38% | 0.00000259 | 0.00000255 | 0.00000262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000260 | 0.00000261 | 0.00000258 | 0.00000260 | 0.00000025 - 0.00000991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:20:23 | 0.358948 | 0.00000259 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.284248 | 109,356.73 | DOGGG | |||
DOGGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000297 | 0.00000413 | 0.00000251 | 1,360,562.45 | -0.00000038 | -12.79% |
| 1개월 | 0.00000422 | 0.00000525 | 0.00000251 | 935,218.05 | -0.00000163 | -38.63% |
| 3개월 | 0.00000103 | 0.00000691 | 0.00000086 | 1,299,351.12 | 0.00000156 | 151.46% |
| 6개월 | 0.00000038 | 0.00000691 | 0.00000025 | 3,785,039.37 | 0.00000221 | 581.58% |
| 1년 | 0.00000049 | 0.00000991 | 0.00000025 | 8,291,969.40 | 0.00000210 | 428.57% |
| 3년 | 0.00000273 | 0.000054 | 0.00000025 | 13,661,521.18 | -0.00000014 | -5.13% |
| 5년 | 0.00000273 | 0.000054 | 0.00000025 | 13,661,521.18 | -0.00000014 | -5.13% |
DOGGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000257 | 0.00000274 | 0.00000251 | 658,841.00 |
| 17 5월(5) 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000266 | 0.00000275 | 0.00000256 | 799,349.00 |
| 16 5월(5) 2024 | 0.00000266 | -0.00000003 | -1.12% | 0.00000269 | 0.00000413 | 0.00000252 | 1,306,318.00 |
| 15 5월(5) 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000278 | 0.00000282 | 0.00000267 | 1,232,968.00 |
| 14 5월(5) 2024 | 0.00000282 | -0.00000006 | -2.08% | 0.00000294 | 0.00000295 | 0.00000269 | 3,272,706.00 |
| 13 5월(5) 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000295 | 0.00000307 | 0.00000283 | 1,360,575.00 |
| 12 5월(5) 2024 | 0.00000295 | -0.00000003 | -1.01% | 0.00000297 | 0.00000300 | 0.00000290 | 893,177.00 |
| 11 5월(5) 2024 | 0.00000298 | -0.00000012 | -3.87% | 0.00000310 | 0.00000315 | 0.00000294 | 501,182.00 |
| 10 5월(5) 2024 | 0.00000310 | -0.00000004 | -1.27% | 0.00000320 | 0.00000337 | 0.00000301 | 253,396.00 |
| 09 5월(5) 2024 | 0.00000314 | -0.00000005 | -1.57% | 0.00000319 | 0.00000362 | 0.00000309 | 446,474.00 |
| 08 5월(5) 2024 | 0.00000319 | -0.00000012 | -3.63% | 0.00000331 | 0.00000337 | 0.00000314 | 850,553.00 |
| 07 5월(5) 2024 | 0.00000331 | -0.00000021 | -5.97% | 0.00000354 | 0.00000356 | 0.00000328 | 2,654,156.00 |
| 06 5월(5) 2024 | 0.00000352 | -0.00000012 | -3.30% | 0.00000364 | 0.00000367 | 0.00000349 | 501,306.00 |
| 05 5월(5) 2024 | 0.00000364 | 0.00000022 | 6.43% | 0.00000343 | 0.00000381 | 0.00000340 | 650,288.00 |
| 04 5월(5) 2024 | 0.00000342 | -0.00000040 | -10.47% | 0.00000383 | 0.00000384 | 0.00000335 | 463,496.00 |
| 03 5월(5) 2024 | 0.00000382 | -0.00000006 | -1.55% | 0.00000388 | 0.00000402 | 0.00000374 | 538,616.00 |
| 02 5월(5) 2024 | 0.00000388 | -0.00000028 | -6.73% | 0.00000416 | 0.00000427 | 0.00000384 | 620,989.00 |
| 01 5월(5) 2024 | 0.00000416 | -0.00000018 | -4.15% | 0.00000434 | 0.00000448 | 0.00000415 | 659,617.00 |
| 30 4월(4) 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000431 | 2,771,290.00 |
| 29 4월(4) 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000442 | 0.00000463 | 0.00000416 | 115,968.00 |
| 28 4월(4) 2024 | 0.00000442 | 0.00000012 | 2.79% | 0.00000429 | 0.00000448 | 0.00000413 | 404,159.00 |
| 27 4월(4) 2024 | 0.00000430 | 0.00000011 | 2.63% | 0.00000419 | 0.00000430 | 0.00000406 | 430,817.00 |
| 26 4월(4) 2024 | 0.00000419 | -0.00000020 | -4.56% | 0.00000433 | 0.00000440 | 0.00000416 | 314,527.00 |
| 25 4월(4) 2024 | 0.00000439 | -0.00000017 | -3.73% | 0.00000456 | 0.00000457 | 0.00000433 | 472,853.00 |
| 24 4월(4) 2024 | 0.00000456 | -0.00000053 | -10.41% | 0.00000509 | 0.00000519 | 0.00000452 | 468,882.00 |
| 23 4월(4) 2024 | 0.00000509 | 0.00000030 | 6.26% | 0.00000475 | 0.00000525 | 0.00000471 | 2,681,286.00 |
| 22 4월(4) 2024 | 0.00000479 | 0.00000032 | 7.16% | 0.00000447 | 0.00000510 | 0.00000429 | 427,035.00 |
| 21 4월(4) 2024 | 0.00000447 | 0.00000025 | 5.92% | 0.00000422 | 0.00000458 | 0.00000406 | 435,269.00 |
| 20 4월(4) 2024 | 0.00000422 | 0.00000034 | 8.76% | 0.00000388 | 0.00000465 | 0.00000360 | 504,872.00 |
| 19 4월(4) 2024 | 0.00000388 | 0.00000017 | 4.58% | 0.00000369 | 0.00000391 | 0.00000366 | 349,846.00 |
