Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGEswap | DOGESUSD | 암호화폐 | 33,291 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050687 | 2.38% | 2.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.21 | 2.11 | 2.13 | 1.37 - 8.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:40:59 | 0.00000000 | 2.34 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGES |
DOGESUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 1.89 | 2.35 | 1.88 | 0.02 | 0.296596 | 15.73% |
3개월 | 4.87 | 5.96 | 1.37 | 0.04 | -2.69 | -55.24% |
6개월 | 4.28 | 5.96 | 1.37 | 0.05 | -2.10 | -49.06% |
1년 | 3.17 | 8.57 | 1.37 | 0.06 | -0.985456 | -31.11% |
3년 | 58.20 | 364.45 | 1.37 | 0.77 | -56.02 | -96.25% |
5년 | 8.45 | 837.08 | 1.37 | 2.72 | -6.27 | -74.18% |
DOGESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 2.16 | 0.040 | 1.88% | 2.12 | 2.17 | 2.11 | 0.00 |
30 6월(6) 2024 | 2.12 | 0.00 | -0.09% | 2.12 | 2.14 | 2.12 | 0.00 |
29 6월(6) 2024 | 2.12 | -0.040 | -1.99% | 2.17 | 2.19 | 2.12 | 0.00 |
28 6월(6) 2024 | 2.17 | 0.050 | 2.27% | 2.12 | 2.18 | 2.12 | 0.00 |
27 6월(6) 2024 | 2.12 | -0.020 | -0.80% | 2.15 | 2.16 | 2.09 | 0.00 |
26 6월(6) 2024 | 2.13 | 0.030 | 1.22% | 2.11 | 2.15 | 2.10 | 0.00 |
25 6월(6) 2024 | 2.11 | -0.040 | -1.93% | 2.15 | 2.16 | 2.04 | 0.00 |
24 6월(6) 2024 | 2.15 | -0.050 | -2.14% | 2.20 | 2.21 | 2.14 | 0.00 |
23 6월(6) 2024 | 2.20 | -0.010 | -0.66% | 2.21 | 2.21 | 2.19 | 0.00 |
22 6월(6) 2024 | 2.21 | 0.00 | 0.13% | 2.21 | 2.23 | 2.17 | 0.00 |
21 6월(6) 2024 | 2.21 | -0.020 | -1.10% | 2.23 | 2.27 | 2.19 | 0.00 |
20 6월(6) 2024 | 2.23 | 0.050 | 2.12% | 2.19 | 2.25 | 2.18 | 0.00 |
19 6월(6) 2024 | 2.19 | -0.020 | -0.73% | 2.21 | 2.21 | 2.12 | 0.00 |
18 6월(6) 2024 | 2.20 | -0.070 | -3.20% | 2.24 | 2.25 | 2.18 | 0.00 |
17 6월(6) 2024 | 2.28 | 0.030 | 1.54% | 2.24 | 2.30 | 2.23 | 0.00 |
16 6월(6) 2024 | 2.24 | 0.050 | 2.45% | 2.19 | 2.26 | 2.18 | 0.00 |
15 6월(6) 2024 | 2.19 | 0.00 | 0.23% | 2.19 | 2.22 | 2.12 | 0.00 |
14 6월(6) 2024 | 2.18 | -0.060 | -2.49% | 2.24 | 2.24 | 2.16 | 0.00 |
13 6월(6) 2024 | 2.24 | 0.040 | 1.75% | 2.20 | 2.30 | 2.18 | 0.00 |
12 6월(6) 2024 | 2.20 | -0.030 | -1.27% | 2.23 | 2.31 | 2.16 | 0.00 |
11 6월(6) 2024 | 2.23 | -0.020 | -1.02% | 2.24 | 2.26 | 2.22 | 0.00 |
10 6월(6) 2024 | 2.25 | 0.010 | 0.58% | 2.24 | 2.26 | 2.23 | 0.00 |
09 6월(6) 2024 | 2.24 | 0.00 | 0.11% | 2.24 | 2.25 | 2.23 | 0.00 |
08 6월(6) 2024 | 2.24 | -0.080 | -3.53% | 2.32 | 2.33 | 2.21 | 0.00 |
07 6월(6) 2024 | 2.32 | 0.430 | 22.95% | 1.89 | 2.35 | 1.88 | 0.00 |
06 6월(6) 2024 | 1.89 | 0.030 | 1.40% | 1.83 | 1.90 | 1.82 | 0.00 |
05 6월(6) 2024 | 1.86 | 0.030 | 1.37% | 1.84 | 1.87 | 1.82 | 0.00 |
04 6월(6) 2024 | 1.83 | -0.010 | -0.48% | 1.84 | 1.88 | 1.83 | 0.00 |
03 6월(6) 2024 | 1.84 | -0.020 | -0.87% | 1.86 | 1.87 | 1.83 | 0.00 |
02 6월(6) 2024 | 1.86 | 0.020 | 1.33% | 1.84 | 1.87 | 1.83 | 0.00 |