Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGEswap | DOGESETH | 암호화폐 | 76,138 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001649 | 0.001649 | 0.001649 | 0.001649 | 0.000854 - 0.201529 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.001649 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOGES | |||
DOGESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.001548 | 0.001649 | 0.00152 | 0.01 | 0.000102 | 6.57% |
| 3개월 | 0.001473 | 0.001649 | 0.000854 | 0.05 | 0.000176 | 11.95% |
| 6개월 | 0.002479 | 0.002479 | 0.000854 | 0.06 | -0.00083 | -33.48% |
| 1년 | 0.001284 | 0.201529 | 0.000854 | 0.06 | 0.000365 | 28.46% |
| 3년 | 0.036432 | 0.202694 | 0.000854 | 1.06 | -0.034783 | -95.47% |
| 5년 | 0.005274 | 0.499848 | 0.000854 | 2.76 | -0.003625 | -68.73% |
DOGESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 08 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 07 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 05 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 04 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 03 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 02 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 01 5월(5) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 30 4월(4) 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
| 29 4월(4) 2024 | 0.001649 | 0.000053 | 3.32% | 0.001596 | 0.001649 | 0.001596 | 0.00 |
| 28 4월(4) 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001596 | 0.001596 | 0.00 |
| 27 4월(4) 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001596 | 0.001596 | 0.00 |
| 26 4월(4) 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001596 | 0.001596 | 0.00 |
| 25 4월(4) 2024 | 0.001596 | 0.000076 | 5.00% | 0.00152 | 0.001596 | 0.00152 | 0.00 |
| 24 4월(4) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 23 4월(4) 2024 | 0.00152 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00152 | -0.000027 | -1.74% | 0.001548 | 0.001548 | 0.00152 | 0.00 |
| 21 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 20 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 19 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 18 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 17 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 16 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 14 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 13 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 12 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 11 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
| 10 4월(4) 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
