DogeCube Historical Data - DOGECUBEUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
DogeCube (암호화폐:DOGECUBEUST)
DogeCube (암호화폐:DOGECUBEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DogeCube	DOGECUBEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000101	0.000101	0.000102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000101	0.000104	0.000098	0.000101	0.000034 - 0.00017

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	02:53:47	71,504.00	0.000101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,583.83	144,985,568.46	DOGECUBE

DOGECUBEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000101	0.000106	0.000097	222,078,334.50	0.00	0.00%
1개월	0.000108	0.000155	0.000096	223,906,844.66	-0.00000700	-6.48%
3개월	0.00005	0.00017	0.000046	195,946,919.78	0.000051	102.00%
6개월	0.000056	0.00017	0.000034	179,344,297.31	0.000045	80.36%
1년	0.000101	0.00017	0.000034	179,881,774.61	0.00	0.00%
3년	0.000156	0.000171	0.000031	148,965,180.55	-0.000055	-35.26%
5년	0.000156	0.000171	0.000031	148,965,180.55	-0.000055	-35.26%

DOGECUBEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000101	0.00000200	2.02%	0.0001	0.000103	0.000098	182,649,817.00
15 5월(5) 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000105	0.000098	193,944,583.00
14 5월(5) 2024	0.0001	-0.00000100	-0.99%	0.000102	0.000104	0.000097	356,872,618.00
13 5월(5) 2024	0.000101	-0.00000100	-0.98%	0.000102	0.000106	0.000099	222,479,998.00
12 5월(5) 2024	0.000102	-0.00000200	-1.92%	0.000101	0.000106	0.000099	226,203,041.00
11 5월(5) 2024	0.000104	0.00000100	0.97%	0.000103	0.000104	0.000099	183,147,458.00
10 5월(5) 2024	0.000103	0.00000100	0.98%	0.000101	0.000106	0.000099	189,250,823.00
09 5월(5) 2024	0.000102	0.00	0.00%	0.000103	0.000105	0.0001	178,912,122.00
08 5월(5) 2024	0.000102	-0.00000100	-0.97%	0.000101	0.000107	0.0001	178,251,423.00
07 5월(5) 2024	0.000103	0.00000200	1.98%	0.000101	0.000105	0.000099	310,888,257.00
06 5월(5) 2024	0.000101	0.00	0.00%	0.0001	0.000104	0.000098	235,693,684.00
05 5월(5) 2024	0.000101	0.00000200	2.02%	0.000099	0.000104	0.000097	224,628,256.00
04 5월(5) 2024	0.000099	-0.00000100	-1.00%	0.000099	0.000105	0.000097	224,118,504.00
03 5월(5) 2024	0.0001	0.00000200	2.04%	0.000098	0.000103	0.000097	228,295,771.00
02 5월(5) 2024	0.000098	0.00	0.00%	0.000098	0.000102	0.000096	218,792,078.00
01 5월(5) 2024	0.000098	-0.00000900	-8.41%	0.000107	0.000111	0.000096	225,963,538.00
30 4월(4) 2024	0.000107	0.00000100	0.94%	0.00015	0.000155	0.000103	439,799,687.00
29 4월(4) 2024	0.000106	0.00	0.00%	0.000107	0.000109	0.000104	182,362,764.00
28 4월(4) 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000112	0.000105	187,965,235.00
27 4월(4) 2024	0.000107	0.00	0.00%	0.000107	0.00011	0.000104	187,624,933.00
26 4월(4) 2024	0.000107	-0.00000300	-2.73%	0.00011	0.000114	0.000103	197,925,701.00
25 4월(4) 2024	0.00011	-0.00000100	-0.90%	0.00011	0.000114	0.000106	190,904,070.00
24 4월(4) 2024	0.000111	0.00000200	1.83%	0.00011	0.000114	0.000106	234,499,596.00
23 4월(4) 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000114	0.000106	335,998,852.00
22 4월(4) 2024	0.000111	0.00000200	1.83%	0.00011	0.000114	0.000107	186,204,029.00
21 4월(4) 2024	0.000109	-0.00000200	-1.80%	0.000111	0.000113	0.000108	175,870,673.00
20 4월(4) 2024	0.000111	0.00000400	3.74%	0.000107	0.000114	0.000105	188,676,588.00
19 4월(4) 2024	0.000107	-0.00000100	-0.93%	0.000108	0.000116	0.000105	181,467,539.00
18 4월(4) 2024	0.000108	-0.00000500	-4.42%	0.000113	0.000121	0.000107	189,076,438.00
17 4월(4) 2024	0.000113	-0.00000900	-7.38%	0.000122	0.000127	0.000113	208,768,939.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관