DogeCola Historical Data - DOGECOLAUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
DogeCola (암호화폐:DOGECOLAUST)
DogeCola (암호화폐:DOGECOLAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DogeCola	DOGECOLAUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004104	0.004014	0.00445

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004104	0.004104	0.004104	0.004104	0.000753 - 0.017145

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:58:45	1,958.07	0.004393	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGECOLA

DOGECOLAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	448,511.88	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	448,511.88	0.00	0.00%
3개월	0.00000000	0.004567	0.00000000	448,511.88	0.00	0.00%
6개월	0.001176	0.017145	0.0009	2,300,521.21	0.002928	248.98%
1년	0.001793	0.017145	0.000753	8,644,590.64	0.002311	128.89%
3년	0.00000001	0.017145	0.00000001	3,485,489,586.50	0.004104	41,039,900.00%
5년	0.00000001	0.017145	0.00000001	3,485,489,586.50	0.004104	41,039,900.00%

DOGECOLAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.004104	0.00	0.00%	0.00000000	0.00000000	0.00000000	448,511.00
26 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
25 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
24 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
23 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
22 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
21 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
20 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
19 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
18 6월(6) 2024	0.004104	0.00	0.00%	0.00000000	0.00000000	0.00000000	448,511.00
17 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
16 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
15 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
14 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
13 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
12 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
11 6월(6) 2024	0.004104	0.00	0.00%	0.00000000	0.00000000	0.00000000	448,511.00
10 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
09 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
08 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
07 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
06 6월(6) 2024	0.004104	0.00	0.00%	0.00000000	0.00000000	0.00000000	448,511.00
05 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
04 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
03 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
02 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
01 6월(6) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
31 5월(5) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
30 5월(5) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
29 5월(5) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
28 5월(5) 2024	0.004104	0.00	0.00%	0.00000000	0.00000000	0.00000000	448,511.00
27 5월(5) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00
26 5월(5) 2024	0.004104	0.00	0.00%	0.004104	0.004104	0.004104	0.00

IT0005574667 20240902 6.4

Confoederatio Helvetica

VF3F25P001100 - 01/2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관