Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Buff Doge Coin | DOGECOINUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000000 - 0.00000001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 14:26:51 | 221,455,985.00 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 67,266,862,406.90 | DOGECOIN |
DOGECOINUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | -29,958,687,360.17 | 0.00 | 0.00% |
1개월 | 0.00000001 | 0.00000001 | 0.00000001 | -6,317,519,148.06 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000001 | 0.00000000 | -594,869,457.54 | 0.00 | 0.00% |
6개월 | 0.00000001 | 0.00000001 | 0.00000001 | 67,924,048.74 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000001 | 0.00000000 | 1,870,561,313.21 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000001 | 0.00000000 | 1,871,746,574.96 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000001 | 0.00000000 | 1,871,746,574.96 | 0.00 | 0.00% |
DOGECOINUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -37,813,860,965.00 |
10 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -30,571,771,741.00 |
09 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -63,055,638,506.00 |
08 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -88,403,407,021.00 |
07 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 53,600,674,473.00 |
06 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -32,416,605,128.00 |
05 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -11,050,202,630.00 |
04 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,580,534,338.00 |
03 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,515,269,122.00 |
02 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,234,087,958.00 |
01 5월(5) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 73,973,291,977.00 |
30 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,878,636,675.00 |
29 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -67,197,168,386.00 |
28 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -66,595,211,636.00 |
27 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -47,175,955,042.00 |
26 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -50,354,436,052.00 |
25 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,740,975,166.00 |
24 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -1,295,809,944.00 |
23 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,639,200,384.00 |
22 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 68,919,674,038.00 |
21 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -44,896,880,668.00 |
20 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 90,358,481,028.00 |
19 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,155,138,482.00 |
18 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -91,948,216,105.00 |
17 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | -78,440,616,722.00 |
16 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -37,879,154,576.00 |
15 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 54,255,250,534.00 |
14 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 73,353,184,805.00 |
13 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -8,412,819,321.00 |
12 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -58,713,605,262.00 |