Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogami | DOGAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000223 | -2.23% | 0.009774 | 0.00976 | 0.009784 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009997 | 0.010013 | 0.0097 | 0.009997 | 0.005356 - 0.053787 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:58:04 | 1,354.64 | 0.009774 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,898.54 | 596,233.23 | DOGA | |||
DOGAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010129 | 0.022808 | 0.009784 | 2,123,074.11 | -0.000355 | -3.50% |
| 1개월 | 0.011592 | 0.022808 | 0.009784 | 2,384,644.40 | -0.001818 | -15.68% |
| 3개월 | 0.012105 | 0.022808 | 0.009784 | 2,467,307.56 | -0.002331 | -19.26% |
| 6개월 | 0.02169 | 0.053787 | 0.00858 | 2,184,682.72 | -0.011916 | -54.94% |
| 1년 | 0.009302 | 0.053787 | 0.005356 | 1,890,980.26 | 0.000472 | 5.07% |
| 3년 | 0.275981 | 0.3038 | 0.0052 | 1,466,260.69 | -0.266207 | -96.46% |
| 5년 | 0.275981 | 0.3038 | 0.0052 | 1,466,260.69 | -0.266207 | -96.46% |
DOGAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.009997 | -0.000051 | -0.51% | 0.010048 | 0.010063 | 0.009907 | 940,555.00 |
| 16 5월(5) 2024 | 0.010048 | 0.000048 | 0.48% | 0.010 | 0.010078 | 0.009846 | 666,694.00 |
| 15 5월(5) 2024 | 0.010 | -0.000042 | -0.42% | 0.010042 | 0.010079 | 0.009929 | 891,834.00 |
| 14 5월(5) 2024 | 0.010042 | 0.00000400 | 0.04% | 0.013038 | 0.022808 | 0.009784 | 7,542,210.00 |
| 13 5월(5) 2024 | 0.010038 | -0.000033 | -0.33% | 0.010071 | 0.01009 | 0.00992 | 2,080,292.00 |
| 12 5월(5) 2024 | 0.010071 | 0.000031 | 0.31% | 0.01004 | 0.010107 | 0.010012 | 1,379,252.00 |
| 11 5월(5) 2024 | 0.01004 | -0.000089 | -0.88% | 0.010129 | 0.010369 | 0.010034 | 1,360,680.00 |
| 10 5월(5) 2024 | 0.010129 | 0.000071 | 0.71% | 0.010058 | 0.010215 | 0.009873 | 1,580,016.00 |
| 09 5월(5) 2024 | 0.010058 | -0.00046 | -4.37% | 0.010518 | 0.010619 | 0.009982 | 2,382,493.00 |
| 08 5월(5) 2024 | 0.010518 | -0.000085 | -0.80% | 0.010603 | 0.010676 | 0.010466 | 1,500,477.00 |
| 07 5월(5) 2024 | 0.010603 | -0.00000800 | -0.08% | 0.010627 | 0.011411 | 0.010238 | 8,222,277.00 |
| 06 5월(5) 2024 | 0.010611 | 0.000094 | 0.89% | 0.010517 | 0.010611 | 0.010385 | 976,295.00 |
| 05 5월(5) 2024 | 0.010517 | -0.000129 | -1.21% | 0.010646 | 0.010662 | 0.010455 | 1,506,709.00 |
| 04 5월(5) 2024 | 0.010646 | -0.000051 | -0.48% | 0.010697 | 0.010837 | 0.010524 | 1,363,113.00 |
| 03 5월(5) 2024 | 0.010697 | -0.000022 | -0.21% | 0.010719 | 0.011 | 0.010557 | 1,500,120.00 |
| 02 5월(5) 2024 | 0.010719 | -0.000321 | -2.91% | 0.01104 | 0.011075 | 0.0106 | 2,087,111.00 |
| 01 5월(5) 2024 | 0.01104 | -0.000624 | -5.35% | 0.011664 | 0.011696 | 0.011017 | 1,365,588.00 |
| 30 4월(4) 2024 | 0.011664 | -0.000149 | -1.26% | 0.013038 | 0.022808 | 0.011582 | 8,248,635.00 |
| 29 4월(4) 2024 | 0.011813 | 0.000104 | 0.89% | 0.011743 | 0.012069 | 0.011695 | 1,393,683.00 |
| 28 4월(4) 2024 | 0.011709 | -0.000095 | -0.80% | 0.011804 | 0.011928 | 0.011688 | 1,310,692.00 |
| 27 4월(4) 2024 | 0.011804 | -0.000231 | -1.92% | 0.012035 | 0.0121 | 0.011774 | 798,414.00 |
| 26 4월(4) 2024 | 0.012035 | -0.000149 | -1.22% | 0.012184 | 0.0125 | 0.011971 | 1,226,493.00 |
| 25 4월(4) 2024 | 0.012184 | -0.000593 | -4.64% | 0.012781 | 0.012805 | 0.012026 | 2,032,221.00 |
| 24 4월(4) 2024 | 0.012777 | -0.000322 | -2.46% | 0.013099 | 0.0131 | 0.012747 | 892,671.00 |
| 23 4월(4) 2024 | 0.013099 | -0.00055 | -4.03% | 0.013038 | 0.022808 | 0.01301 | 8,060,797.00 |
| 22 4월(4) 2024 | 0.013649 | 0.000537 | 4.10% | 0.013112 | 0.01399 | 0.012925 | 2,194,898.00 |
| 21 4월(4) 2024 | 0.013112 | 0.001331 | 11.30% | 0.011781 | 0.0133 | 0.011506 | 1,308,334.00 |
| 20 4월(4) 2024 | 0.011781 | 0.000189 | 1.63% | 0.011592 | 0.014801 | 0.011235 | 1,957,478.00 |
| 19 4월(4) 2024 | 0.011592 | 0.000049 | 0.42% | 0.011543 | 0.011685 | 0.010982 | 1,231,918.00 |
| 18 4월(4) 2024 | 0.011543 | -0.000889 | -7.15% | 0.012432 | 0.014032 | 0.011497 | 1,887,504.00 |
