Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOGBP | 암호화폐 | 98,015,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005221 | -3.91% | 0.12822 | 0.127764 | 0.12822 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1335 | 0.133807 | 0.125311 | 0.133442 | 0.064602 - 0.261026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:04:18 | 43.60 | 0.12824 | GBP |
DODOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.158345 | 0.175966 | 0.116045 | 473,964.47 | -0.030125 | -19.02% |
| 1개월 | 0.178645 | 0.201155 | 0.109031 | 454,853.68 | -0.050425 | -28.23% |
| 3개월 | 0.118324 | 0.261026 | 0.109031 | 454,982.75 | 0.009896 | 8.36% |
| 6개월 | 0.072831 | 0.261026 | 0.072511 | 424,020.02 | 0.05539 | 76.05% |
| 1년 | 0.155233 | 0.261026 | 0.064602 | 561,975.96 | -0.027012 | -17.40% |
| 3년 | 2.92 | 3.25 | 0.064602 | 895,078.37 | -2.79 | -95.61% |
| 5년 | 5.14 | 5.34 | 0.064602 | 881,964.48 | -5.02 | -97.51% |
DODOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.133445 | -0.006823 | -4.86% | 0.1398 | 0.141215 | 0.125991 | 466,558.00 |
| 30 4월(4) 2024 | 0.140269 | -0.001204 | -0.85% | 0.120054 | 0.170445 | 0.116045 | 635,737.00 |
| 29 4월(4) 2024 | 0.141473 | -0.002139 | -1.49% | 0.143351 | 0.145974 | 0.141227 | 507,510.00 |
| 28 4월(4) 2024 | 0.143612 | 0.00169 | 1.19% | 0.142426 | 0.155745 | 0.137148 | 373,416.00 |
| 27 4월(4) 2024 | 0.141922 | -0.007557 | -5.06% | 0.149512 | 0.149685 | 0.14136 | 285,859.00 |
| 26 4월(4) 2024 | 0.14948 | -0.004235 | -2.76% | 0.153275 | 0.15446 | 0.142627 | 261,497.00 |
| 25 4월(4) 2024 | 0.153715 | -0.005721 | -3.59% | 0.158345 | 0.175966 | 0.151172 | 787,170.00 |
| 24 4월(4) 2024 | 0.159436 | -0.004163 | -2.54% | 0.163879 | 0.168645 | 0.153391 | 777,167.00 |
| 23 4월(4) 2024 | 0.1636 | 0.026547 | 19.37% | 0.120054 | 0.166883 | 0.116045 | 1,687,492.00 |
| 22 4월(4) 2024 | 0.137053 | -0.002656 | -1.90% | 0.139186 | 0.141477 | 0.134772 | 1,061,030.00 |
| 21 4월(4) 2024 | 0.139709 | 0.011223 | 8.73% | 0.128675 | 0.143467 | 0.126942 | 130,538.00 |
| 20 4월(4) 2024 | 0.128486 | 0.004847 | 3.92% | 0.123287 | 0.13119 | 0.113956 | 107,404.00 |
| 19 4월(4) 2024 | 0.123639 | 0.00192 | 1.58% | 0.121416 | 0.126176 | 0.118228 | 167,807.00 |
| 18 4월(4) 2024 | 0.12172 | -0.004415 | -3.50% | 0.125657 | 0.127587 | 0.116413 | 121,771.00 |
| 17 4월(4) 2024 | 0.126134 | 0.000802 | 0.64% | 0.124788 | 0.128895 | 0.118874 | 129,572.00 |
| 16 4월(4) 2024 | 0.125333 | -0.007982 | -5.99% | 0.120054 | 0.138432 | 0.116045 | 822,165.00 |
| 15 4월(4) 2024 | 0.133314 | 0.012015 | 9.91% | 0.120054 | 0.13522 | 0.116045 | 256,494.00 |
| 14 4월(4) 2024 | 0.121299 | -0.022289 | -15.52% | 0.144127 | 0.145851 | 0.109031 | 719,179.00 |
| 13 4월(4) 2024 | 0.143588 | -0.041162 | -22.28% | 0.185127 | 0.190569 | 0.139958 | 766,564.00 |
| 12 4월(4) 2024 | 0.18475 | 0.001452 | 0.79% | 0.183177 | 0.191038 | 0.182586 | 132,813.00 |
| 11 4월(4) 2024 | 0.183298 | 0.000575 | 0.31% | 0.182728 | 0.184647 | 0.174522 | 679,533.00 |
| 10 4월(4) 2024 | 0.182722 | -0.016134 | -8.11% | 0.198657 | 0.199541 | 0.182226 | 51,248.00 |
| 09 4월(4) 2024 | 0.198857 | 0.005738 | 2.97% | 0.178624 | 0.201155 | 0.174501 | 229,849.00 |
| 08 4월(4) 2024 | 0.193119 | 0.013352 | 7.43% | 0.179554 | 0.196614 | 0.179517 | 612,290.00 |
| 07 4월(4) 2024 | 0.179767 | 0.001761 | 0.99% | 0.1759 | 0.181627 | 0.1759 | 39,155.00 |
| 06 4월(4) 2024 | 0.178005 | -0.006527 | -3.54% | 0.184542 | 0.185301 | 0.170887 | 508,208.00 |
| 05 4월(4) 2024 | 0.184533 | 0.005738 | 3.21% | 0.178624 | 0.190157 | 0.174501 | 219,740.00 |
| 04 4월(4) 2024 | 0.178795 | 0.000126 | 0.07% | 0.178645 | 0.18495 | 0.172362 | 198,123.00 |
| 03 4월(4) 2024 | 0.178669 | -0.012651 | -6.61% | 0.1903 | 0.190882 | 0.171877 | 373,008.00 |
| 02 4월(4) 2024 | 0.19132 | -0.007474 | -3.76% | 0.210312 | 0.221678 | 0.184953 | 146,161.00 |
| 01 4월(4) 2024 | 0.198794 | 0.003972 | 2.04% | 0.194448 | 0.202299 | 0.193912 | 142,136.00 |
| 31 3월(3) 2024 | 0.194823 | -0.009338 | -4.57% | 0.202468 | 0.205331 | 0.193832 | 249,940.00 |
