Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOEUR | 암호화폐 | 100,534,869 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002612 | -1.68% | 0.152803 | 0.152803 | 0.153882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.155877 | 0.155877 | 0.150503 | 0.155415 | 0.062672 - 0.307203 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:55:11 | 39.40 | 0.152899 | EUR |
DODOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.178492 | 0.183384 | 0.073745 | 374,434.51 | -0.02569 | -14.39% |
| 1개월 | 0.208209 | 0.234697 | 0.062672 | 450,900.16 | -0.055406 | -26.61% |
| 3개월 | 0.143531 | 0.307203 | 0.062672 | 455,406.59 | 0.009272 | 6.46% |
| 6개월 | 0.108433 | 0.307203 | 0.062672 | 423,767.53 | 0.04437 | 40.92% |
| 1년 | 0.133488 | 0.307203 | 0.062672 | 561,582.62 | 0.019315 | 14.47% |
| 3년 | 3.19 | 3.73 | 0.062672 | 895,839.96 | -3.04 | -95.21% |
| 5년 | 5.91 | 6.13 | 0.062672 | 882,423.21 | -5.76 | -97.41% |
DODOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.156453 | -0.000539 | -0.34% | 0.156327 | 0.159936 | 0.1466 | 90,900.00 |
| 01 5월(5) 2024 | 0.156992 | -0.00736 | -4.48% | 0.163691 | 0.165404 | 0.147609 | 466,558.00 |
| 30 4월(4) 2024 | 0.164352 | -0.001047 | -0.63% | 0.144053 | 0.166155 | 0.073745 | 635,737.00 |
| 29 4월(4) 2024 | 0.165399 | -0.003738 | -2.21% | 0.169341 | 0.172573 | 0.164433 | 507,510.00 |
| 28 4월(4) 2024 | 0.169137 | 0.003213 | 1.94% | 0.166391 | 0.183384 | 0.159197 | 373,416.00 |
| 27 4월(4) 2024 | 0.165924 | -0.008476 | -4.86% | 0.174454 | 0.175138 | 0.165198 | 285,419.00 |
| 26 4월(4) 2024 | 0.174401 | -0.004772 | -2.66% | 0.178492 | 0.179924 | 0.16642 | 261,497.00 |
| 25 4월(4) 2024 | 0.179173 | -0.006313 | -3.40% | 0.184119 | 0.20454 | 0.175493 | 787,170.00 |
| 24 4월(4) 2024 | 0.185486 | -0.004737 | -2.49% | 0.189357 | 0.195397 | 0.178119 | 777,167.00 |
| 23 4월(4) 2024 | 0.190223 | 0.030767 | 19.30% | 0.144053 | 0.194734 | 0.062672 | 1,684,456.00 |
| 22 4월(4) 2024 | 0.159456 | -0.002875 | -1.77% | 0.161327 | 0.164396 | 0.156448 | 1,061,030.00 |
| 21 4월(4) 2024 | 0.16233 | 0.013105 | 8.78% | 0.148954 | 0.167173 | 0.147162 | 130,538.00 |
| 20 4월(4) 2024 | 0.149226 | 0.004762 | 3.30% | 0.144053 | 0.152665 | 0.133079 | 107,404.00 |
| 19 4월(4) 2024 | 0.144464 | 0.002311 | 1.63% | 0.141723 | 0.147451 | 0.138104 | 167,807.00 |
| 18 4월(4) 2024 | 0.142153 | -0.005458 | -3.70% | 0.147289 | 0.149345 | 0.135919 | 121,771.00 |
| 17 4월(4) 2024 | 0.147611 | 0.00074 | 0.50% | 0.146407 | 0.15092 | 0.139553 | 129,572.00 |
| 16 4월(4) 2024 | 0.146871 | -0.008695 | -5.59% | 0.213484 | 0.214642 | 0.141602 | 822,165.00 |
| 15 4월(4) 2024 | 0.155566 | 0.013742 | 9.69% | 0.139257 | 0.157426 | 0.134954 | 256,494.00 |
| 14 4월(4) 2024 | 0.141824 | -0.025881 | -15.43% | 0.16853 | 0.171403 | 0.12504 | 719,179.00 |
| 13 4월(4) 2024 | 0.167705 | -0.048493 | -22.43% | 0.216401 | 0.223077 | 0.159195 | 766,564.00 |
| 12 4월(4) 2024 | 0.216198 | 0.002134 | 1.00% | 0.213659 | 0.223221 | 0.213098 | 132,813.00 |
| 11 4월(4) 2024 | 0.214064 | 0.000394 | 0.18% | 0.213484 | 0.215292 | 0.202643 | 679,533.00 |
| 10 4월(4) 2024 | 0.21367 | -0.018278 | -7.88% | 0.232015 | 0.233026 | 0.21301 | 51,248.00 |
| 09 4월(4) 2024 | 0.231948 | 0.005641 | 2.49% | 0.215698 | 0.234697 | 0.199137 | 229,849.00 |
| 08 4월(4) 2024 | 0.226306 | 0.01545 | 7.33% | 0.210499 | 0.23072 | 0.210499 | 612,290.00 |
| 07 4월(4) 2024 | 0.210856 | 0.002443 | 1.17% | 0.205796 | 0.212687 | 0.205752 | 39,155.00 |
| 06 4월(4) 2024 | 0.208413 | -0.007055 | -3.27% | 0.215698 | 0.216354 | 0.199137 | 508,208.00 |
| 05 4월(4) 2024 | 0.215468 | 0.006485 | 3.10% | 0.208209 | 0.221907 | 0.203408 | 219,740.00 |
| 04 4월(4) 2024 | 0.208983 | 0.000197 | 0.09% | 0.209 | 0.21647 | 0.201229 | 198,123.00 |
| 03 4월(4) 2024 | 0.208786 | -0.014868 | -6.65% | 0.222588 | 0.223118 | 0.200721 | 373,008.00 |
