DODO bird Historical Data - DODOETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DODO bird (암호화폐:DODOETH)
DODO bird (암호화폐:DODOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOETH	암호화폐	79,110,857	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	0.24%	0.000038	0.000038	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000038	0.000039	0.000038	0.000038	0.000035 - 0.000527

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:43:12	144.54	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.59	91,845.32	DODO	DODOEUR	DODOGBP	DODOBTC

DODOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000039	0.000041	0.000035	75,614.87	-0.00000070	-1.80%
1개월	0.000048	0.000516	0.000035	65,363.67	-0.00000962	-20.10%
3개월	0.000068	0.000526	0.000035	60,912.75	-0.00003	-44.05%
6개월	0.000093	0.000526	0.000035	71,850.88	-0.000055	-59.11%
1년	0.000054	0.000527	0.000035	92,157.50	-0.000016	-29.20%
3년	0.000455	0.000758	0.00000200	51,012.28	-0.000417	-91.60%
5년	0.001064	0.100	0.00000200	47,066.13	-0.001026	-96.41%

DODOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000038	-0.00000089	-2.29%	0.000039	0.00004	0.000038	76,545.00
25 6월(6) 2024	0.000039	0.00000008	0.21%	0.000039	0.000039	0.000035	80,051.00
24 6월(6) 2024	0.000039	-0.00000078	-1.97%	0.000039	0.00004	0.000039	72,350.00
23 6월(6) 2024	0.00004	-0.00000010	-0.25%	0.00004	0.00004	0.000039	73,125.00
22 6월(6) 2024	0.00004	-0.00000042	-1.05%	0.00004	0.000041	0.000039	74,815.00
21 6월(6) 2024	0.00004	0.00000100	2.58%	0.000039	0.00004	0.000039	72,130.00
20 6월(6) 2024	0.000039	-0.00000022	-0.57%	0.000039	0.00004	0.000039	80,285.00
19 6월(6) 2024	0.000039	-0.00000300	-7.15%	0.000042	0.000042	0.000038	73,371.00
18 6월(6) 2024	0.000042	-0.00000200	-4.53%	0.000044	0.000044	0.000041	97,512.00
17 6월(6) 2024	0.000044	-0.00000067	-1.50%	0.000045	0.000045	0.000044	68,948.00
16 6월(6) 2024	0.000045	-0.00000100	-2.18%	0.000046	0.000046	0.000045	63,511.00
15 6월(6) 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000049	0.000046	65,524.00
14 6월(6) 2024	0.000048	-0.00000200	-4.02%	0.00005	0.000516	0.000048	61,699.00
13 6월(6) 2024	0.00005	0.00000200	4.18%	0.000048	0.000051	0.000047	58,722.00
12 6월(6) 2024	0.000048	0.00000015	0.31%	0.000048	0.000049	0.000047	60,851.00
11 6월(6) 2024	0.000048	-0.00000200	-4.05%	0.000049	0.00005	0.000048	91,913.00
10 6월(6) 2024	0.000049	0.00000027	0.55%	0.000049	0.000051	0.000049	53,858.00
09 6월(6) 2024	0.000049	-0.00000300	-5.75%	0.000052	0.000052	0.000049	55,338.00
08 6월(6) 2024	0.000052	-0.00000400	-7.16%	0.000056	0.000057	0.000051	49,551.00
07 6월(6) 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000058	0.000056	46,816.00
06 6월(6) 2024	0.000057	-0.00000100	-1.71%	0.000057	0.00006	0.000056	84,410.00
05 6월(6) 2024	0.000058	0.00000600	11.34%	0.000053	0.000061	0.000053	31,526.00
04 6월(6) 2024	0.000053	0.00000100	1.94%	0.000051	0.000054	0.000051	53,369.00
03 6월(6) 2024	0.000052	0.00000200	4.04%	0.000049	0.000053	0.000049	50,764.00
02 6월(6) 2024	0.000049	0.00000063	1.29%	0.000049	0.00005	0.000048	54,674.00
01 6월(6) 2024	0.000049	0.00000037	0.76%	0.000048	0.000049	0.000048	66,476.00
31 5월(5) 2024	0.000048	-0.00000200	-3.99%	0.00005	0.000051	0.000048	56,297.00
30 5월(5) 2024	0.00005	0.00000200	4.18%	0.000048	0.000051	0.000047	55,742.00
29 5월(5) 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000047	55,480.00
28 5월(5) 2024	0.000049	0.00000100	2.10%	0.000047	0.000049	0.000046	73,539.00
27 5월(5) 2024	0.000048	-0.00000200	-4.00%	0.00005	0.000516	0.000047	56,501.00
26 5월(5) 2024	0.00005	0.00000052	1.05%	0.00005	0.000526	0.00005	56,793.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관