Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOBTC | 암호화폐 | 112,858,010 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 3.94% | 0.00000290 | 0.00000289 | 0.00000300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000279 | 0.00000310 | 0.00000272 | 0.00000279 | 0.00000200 - 0.00000612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:26:38 | 515.90 | 0.00000290 | BTC |
DODOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000248 | 0.00000329 | 0.00000246 | 713,285.64 | 0.00000042 | 16.94% |
| 1개월 | 0.00000368 | 0.00000375 | 0.00000200 | 416,656.75 | -0.00000078 | -21.20% |
| 3개월 | 0.00000356 | 0.00000467 | 0.00000200 | 450,344.09 | -0.00000066 | -18.54% |
| 6개월 | 0.00000314 | 0.00000610 | 0.00000200 | 424,824.16 | -0.00000024 | -7.64% |
| 1년 | 0.00000548 | 0.00000612 | 0.00000200 | 559,659.27 | -0.00000258 | -47.08% |
| 3년 | 0.00005994 | 0.00007777 | 0.00000200 | 898,186.31 | -0.00005704 | -95.16% |
| 5년 | 0.00012569 | 0.00015875 | 0.00000200 | 885,235.52 | -0.00012279 | -97.69% |
DODOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000279 | -0.00000011 | -3.79% | 0.00000290 | 0.00000291 | 0.00000277 | 286,321.00 |
| 26 4월(4) 2024 | 0.00000290 | -0.00000008 | -2.68% | 0.00000297 | 0.00000299 | 0.00000280 | 261,497.00 |
| 25 4월(4) 2024 | 0.00000298 | -0.00000001 | -0.33% | 0.00000296 | 0.00000329 | 0.00000294 | 787,170.00 |
| 24 4월(4) 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000303 | 0.00000312 | 0.00000287 | 777,167.00 |
| 23 4월(4) 2024 | 0.00000304 | 0.00000043 | 16.48% | 0.00000248 | 0.00000316 | 0.00000246 | 1,688,133.00 |
| 22 4월(4) 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000265 | 0.00000268 | 0.00000258 | 1,061,030.00 |
| 21 4월(4) 2024 | 0.00000265 | 0.00000017 | 6.85% | 0.00000248 | 0.00000275 | 0.00000246 | 131,678.00 |
| 20 4월(4) 2024 | 0.00000248 | 0.00000006 | 2.48% | 0.00000242 | 0.00000251 | 0.00000235 | 107,404.00 |
| 19 4월(4) 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000246 | 0.00000251 | 0.00000241 | 167,807.00 |
| 18 4월(4) 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000245 | 0.00000252 | 0.00000237 | 121,771.00 |
| 17 4월(4) 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000245 | 0.00000250 | 0.00000238 | 129,572.00 |
| 16 4월(4) 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000251 | 0.00000259 | 0.00000240 | 822,165.00 |
| 15 4월(4) 2024 | 0.00000252 | 0.00000022 | 9.57% | 0.00000229 | 0.00000256 | 0.00000225 | 256,494.00 |
| 14 4월(4) 2024 | 0.00000230 | -0.00000035 | -13.21% | 0.00000266 | 0.00000268 | 0.00000212 | 719,179.00 |
| 13 4월(4) 2024 | 0.00000265 | -0.00000066 | -19.94% | 0.00000331 | 0.00000367 | 0.00000200 | 766,564.00 |
| 12 4월(4) 2024 | 0.00000331 | 0.00000005 | 1.53% | 0.00000326 | 0.00000338 | 0.00000324 | 132,813.00 |
| 11 4월(4) 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000335 | 0.00000336 | 0.00000321 | 679,533.00 |
| 10 4월(4) 2024 | 0.00000335 | -0.00000017 | -4.83% | 0.00000352 | 0.00000355 | 0.00000335 | 51,248.00 |
| 09 4월(4) 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000352 | 0.00000356 | 0.00000338 | 229,849.00 |
| 08 4월(4) 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000331 | 0.00000363 | 0.00000331 | 612,290.00 |
| 07 4월(4) 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000329 | 0.00000337 | 0.00000328 | 39,155.00 |
| 06 4월(4) 2024 | 0.00000332 | -0.00000009 | -2.64% | 0.00000341 | 0.00000342 | 0.00000325 | 508,208.00 |
| 05 4월(4) 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000342 | 0.00000356 | 0.00000337 | 219,740.00 |
| 04 4월(4) 2024 | 0.00000342 | -0.00000001 | -0.29% | 0.00000343 | 0.00000350 | 0.00000333 | 198,123.00 |
| 03 4월(4) 2024 | 0.00000343 | -0.00000001 | -0.29% | 0.00000343 | 0.00000346 | 0.00000331 | 373,008.00 |
| 02 4월(4) 2024 | 0.00000344 | -0.00000011 | -3.10% | 0.00000357 | 0.00000364 | 0.00000339 | 146,161.00 |
| 01 4월(4) 2024 | 0.00000355 | 0.00000002 | 0.57% | 0.00000353 | 0.00000367 | 0.00000352 | 142,136.00 |
| 31 3월(3) 2024 | 0.00000353 | -0.00000016 | -4.34% | 0.00000368 | 0.00000375 | 0.00000352 | 250,160.00 |
| 30 3월(3) 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000371 | 0.00000375 | 0.00000362 | 150,702.00 |
| 29 3월(3) 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000373 | 0.00000376 | 0.00000363 | 122,165.00 |
| 28 3월(3) 2024 | 0.00000372 | -0.00000027 | -6.77% | 0.00000400 | 0.00000403 | 0.00000371 | 561,723.00 |
