Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKUSD | 암호화폐 | 1,883,508 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.42% | 0.002728 | 0.002728 | 0.002728 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002717 | 0.002732 | 0.002707 | 0.002717 | 0.00254 - 0.067464 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:23:08 | 21.76 | 0.002727 | USD |
DOCKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006007 | 0.044665 | 0.00254 | 4,457,531.32 | -0.003279 | -54.59% |
| 1개월 | 0.021712 | 0.060402 | 0.00254 | 19,656,153.45 | -0.018984 | -87.44% |
| 3개월 | 0.031445 | 0.067464 | 0.00254 | 7,038,239.19 | -0.028717 | -91.33% |
| 6개월 | 0.027161 | 0.067464 | 0.00254 | 5,233,261.44 | -0.024433 | -89.96% |
| 1년 | 0.016139 | 0.067464 | 0.00254 | 5,721,053.98 | -0.013411 | -83.10% |
| 3년 | 0.06434 | 0.121219 | 0.00254 | 10,418,252.41 | -0.061613 | -95.76% |
| 5년 | 0.009352 | 0.170722 | 0.002526 | 45,598,231.95 | -0.006624 | -70.83% |
DOCKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.002716 | 0.000087 | 3.31% | 0.002632 | 0.003371 | 0.002632 | 2,163,516.00 |
| 26 7월(7) 2024 | 0.00263 | -0.000639 | -19.55% | 0.00327 | 0.003281 | 0.00254 | 479,623.00 |
| 25 7월(7) 2024 | 0.003269 | -0.000029 | -0.88% | 0.003298 | 0.00396 | 0.003259 | 885,806.00 |
| 24 7월(7) 2024 | 0.003298 | -0.000082 | -2.43% | 0.00338 | 0.004015 | 0.003273 | 1,369,570.00 |
| 23 7월(7) 2024 | 0.003379 | -0.000696 | -17.08% | 0.044541 | 0.044665 | 0.003346 | 8,690,730.00 |
| 22 7월(7) 2024 | 0.004075 | -0.001974 | -32.64% | 0.006042 | 0.006734 | 0.004057 | 10,875,317.00 |
| 21 7월(7) 2024 | 0.006049 | -0.000628 | -9.41% | 0.006007 | 0.007345 | 0.005394 | 6,738,153.00 |
| 20 7월(7) 2024 | 0.006677 | -0.000998 | -13.00% | 0.007676 | 0.007722 | 0.005876 | 15,303,960.00 |
| 19 7월(7) 2024 | 0.007675 | -0.00195 | -20.26% | 0.009613 | 0.009613 | 0.007033 | 9,159,078.00 |
| 18 7월(7) 2024 | 0.009625 | 0.001152 | 13.59% | 0.008462 | 0.01038 | 0.007902 | 17,389,576.00 |
| 17 7월(7) 2024 | 0.008474 | -0.001238 | -12.75% | 0.009728 | 0.010734 | 0.008346 | 24,114,921.00 |
| 16 7월(7) 2024 | 0.009712 | -0.000669 | -6.44% | 0.044541 | 0.059672 | 0.009518 | 17,013,372.00 |
| 15 7월(7) 2024 | 0.010381 | 0.000312 | 3.10% | 0.010662 | 0.013754 | 0.008376 | 39,699,438.00 |
| 14 7월(7) 2024 | 0.010069 | 0.001965 | 24.24% | 0.008105 | 0.014068 | 0.007521 | 84,608,087.00 |
| 13 7월(7) 2024 | 0.008104 | 0.001795 | 28.45% | 0.006308 | 0.009241 | 0.005697 | 19,579,958.00 |
| 12 7월(7) 2024 | 0.006309 | 0.000534 | 9.24% | 0.005762 | 0.008165 | 0.005181 | 27,773,512.00 |
| 11 7월(7) 2024 | 0.005776 | -0.00177 | -23.46% | 0.006953 | 0.008117 | 0.00576 | 22,683,060.00 |
| 10 7월(7) 2024 | 0.007545 | 0.001313 | 21.07% | 0.006238 | 0.009293 | 0.005635 | 39,534,905.00 |
| 09 7월(7) 2024 | 0.006232 | -0.004381 | -41.28% | 0.044541 | 0.044665 | 0.004552 | 125,392,998.00 |
| 08 7월(7) 2024 | 0.010613 | -0.000438 | -3.96% | 0.010467 | 0.010981 | 0.009627 | 1,806,774.00 |
| 07 7월(7) 2024 | 0.011051 | 0.000846 | 8.30% | 0.009617 | 0.011111 | 0.009537 | 3,166,305.00 |
| 06 7월(7) 2024 | 0.010204 | -0.001241 | -10.84% | 0.011384 | 0.011461 | 0.009402 | 15,112,130.00 |
| 05 7월(7) 2024 | 0.011445 | -0.002402 | -17.35% | 0.013837 | 0.015821 | 0.01141 | 12,819,114.00 |
| 04 7월(7) 2024 | 0.013848 | -0.001655 | -10.68% | 0.014897 | 0.014926 | 0.012566 | 6,952,661.00 |
| 03 7월(7) 2024 | 0.015502 | -0.001455 | -8.58% | 0.016348 | 0.01637 | 0.014266 | 8,683,681.00 |
| 02 7월(7) 2024 | 0.016957 | -0.004997 | -22.76% | 0.044541 | 0.060402 | 0.015047 | 27,807,753.00 |
| 01 7월(7) 2024 | 0.021954 | 0.000658 | 3.09% | 0.021312 | 0.022022 | 0.019642 | 323,029.00 |
| 30 6월(6) 2024 | 0.021296 | -0.000423 | -1.95% | 0.021712 | 0.022001 | 0.020707 | 245,254.00 |
| 29 6월(6) 2024 | 0.021719 | -0.000438 | -1.98% | 0.02218 | 0.022838 | 0.021061 | 1,324,257.00 |
| 28 6월(6) 2024 | 0.022157 | 0.001492 | 7.22% | 0.020676 | 0.022272 | 0.020591 | 305,093.00 |
