Dock Historical Data - DOCKGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Dock (암호화폐:DOCKGBP)
Dock (암호화폐:DOCKGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKGBP	암호화폐	21,546,175	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000376	1.53%	0.024959	0.02445	0.024959

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024646	0.025528	0.024146	0.024583	0.009966 - 0.053359

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:48:42	223.15	0.024952	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,688.62	347,762.86	DOCK	DOCKEUR	DOCKUSD	DOCKBTC

DOCKGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.025736	0.052119	0.023547	1,441,402.78	-0.000777	-3.02%
1개월	0.036356	0.052434	0.020756	1,718,664.21	-0.011397	-31.35%
3개월	0.021087	0.053359	0.017355	4,143,392.68	0.003872	18.36%
6개월	0.013146	0.053359	0.012991	5,691,660.76	0.011813	89.86%
1년	0.016496	0.053359	0.009966	5,355,229.02	0.008463	51.30%
3년	0.080239	0.092511	0.009683	12,467,939.41	-0.05528	-68.89%
5년	0.010034	0.124205	0.002213	49,408,689.59	0.014925	148.74%

DOCKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.024691	0.000187	0.76%	0.024503	0.024925	0.023547	1,063,594.00
27 4월(4) 2024	0.024505	-0.001268	-4.92%	0.025778	0.025808	0.023848	1,211,668.00
26 4월(4) 2024	0.025772	0.000497	1.97%	0.025288	0.026456	0.023956	1,299,704.00
25 4월(4) 2024	0.025275	-0.00192	-7.06%	0.026747	0.027995	0.025113	1,179,827.00
24 4월(4) 2024	0.027195	0.000109	0.40%	0.027043	0.027223	0.026076	1,873,720.00
23 4월(4) 2024	0.027086	0.000831	3.16%	0.025736	0.052119	0.025661	2,321,565.00
22 4월(4) 2024	0.026255	-0.00000600	-0.02%	0.025736	0.02712	0.025508	1,139,738.00
21 4월(4) 2024	0.026261	0.002429	10.19%	0.023771	0.026781	0.023679	1,192,012.00
20 4월(4) 2024	0.023832	0.00033	1.41%	0.023435	0.024947	0.021588	1,117,923.00
19 4월(4) 2024	0.023502	0.000833	3.68%	0.02221	0.024893	0.021616	2,140,119.00
18 4월(4) 2024	0.022668	-0.000918	-3.89%	0.022567	0.023801	0.020756	912,045.00
17 4월(4) 2024	0.023586	0.001169	5.21%	0.022411	0.02378	0.021076	755,149.00
16 4월(4) 2024	0.022417	-0.001918	-7.88%	0.02464	0.025168	0.021921	2,808,900.00
15 4월(4) 2024	0.024335	0.000075	0.31%	0.02464	0.024657	0.021921	1,472,063.00
14 4월(4) 2024	0.02426	-0.003916	-13.90%	0.027633	0.028111	0.022103	5,221,001.00
13 4월(4) 2024	0.028176	-0.005872	-17.25%	0.033558	0.03504	0.027102	2,360,815.00
12 4월(4) 2024	0.034048	-0.000813	-2.33%	0.034275	0.035723	0.03284	773,851.00
11 4월(4) 2024	0.03486	0.001043	3.08%	0.033818	0.035492	0.033051	1,027,378.00
10 4월(4) 2024	0.033817	-0.002338	-6.47%	0.034991	0.036508	0.033803	996,989.00
09 4월(4) 2024	0.036156	-0.001046	-2.81%	0.033427	0.038486	0.033011	3,790,184.00
08 4월(4) 2024	0.037201	0.001357	3.78%	0.035802	0.037236	0.03471	1,260,324.00
07 4월(4) 2024	0.035845	0.000458	1.29%	0.034752	0.036357	0.034334	1,593,957.00
06 4월(4) 2024	0.035387	0.000212	0.60%	0.034635	0.035387	0.033308	1,844,594.00
05 4월(4) 2024	0.035175	0.001716	5.13%	0.033427	0.036715	0.033011	2,305,882.00
04 4월(4) 2024	0.033459	-0.0004	-1.18%	0.033333	0.034729	0.032697	2,904,516.00
03 4월(4) 2024	0.033859	-0.002848	-7.76%	0.036063	0.036535	0.032368	990,682.00
02 4월(4) 2024	0.036707	-0.000252	-0.68%	0.035143	0.052434	0.034344	1,275,318.00
01 4월(4) 2024	0.036959	0.000636	1.75%	0.036356	0.038079	0.035366	1,289,067.00
31 3월(3) 2024	0.036323	-0.000194	-0.53%	0.037064	0.038704	0.036323	2,204,602.00
30 3월(3) 2024	0.036517	0.000067	0.18%	0.036402	0.037006	0.034764	857,957.00
29 3월(3) 2024	0.036449	0.001899	5.50%	0.033595	0.037901	0.033552	9,221,362.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관