Dock Historical Data - DOCKEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dock (암호화폐:DOCKEUR)
Dock (암호화폐:DOCKEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKEUR	암호화폐	21,752,043	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000094	0.32%	0.02984	0.029243	0.030436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029194	0.029932	0.029008	0.029745	0.01164 - 0.045396

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:31:04	258.00	0.02984	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
838.76	28,169.40	DOCK	DOCKUSD	DOCKGBP	DOCKBTC

DOCKEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.027382	0.029911	0.022383	1,196,800.75	0.002458	8.98%
1개월	0.041115	0.045233	0.022383	1,552,472.07	-0.011276	-27.43%
3개월	0.023931	0.045396	0.022383	4,063,882.73	0.005909	24.69%
6개월	0.01645	0.045396	0.015257	5,714,500.55	0.01339	81.40%
1년	0.017652	0.045396	0.01164	5,341,211.68	0.012187	69.04%
3년	0.098254	0.103337	0.01164	12,322,418.63	-0.068415	-69.63%
5년	0.010799	0.145254	0.00226	49,216,631.62	0.01904	176.31%

DOCKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.029745	0.000069	0.23%	0.029138	0.029822	0.028398	1,165,625.00
05 5월(5) 2024	0.029675	0.000419	1.43%	0.028659	0.029911	0.028625	240,469.00
04 5월(5) 2024	0.029256	0.000582	2.03%	0.027565	0.029472	0.027064	917,124.00
03 5월(5) 2024	0.028674	0.002508	9.58%	0.026161	0.028681	0.025055	1,690,463.00
02 5월(5) 2024	0.026166	-0.000094	-0.36%	0.02559	0.026577	0.024235	806,083.00
01 5월(5) 2024	0.026261	-0.001727	-6.17%	0.027381	0.027981	0.024789	2,318,317.00
30 4월(4) 2024	0.027987	-0.000266	-0.94%	0.027382	0.029028	0.022383	1,239,521.00
29 4월(4) 2024	0.028253	-0.000826	-2.84%	0.029115	0.029913	0.028188	436,455.00
28 4월(4) 2024	0.02908	0.000431	1.50%	0.02803	0.029158	0.02754	1,063,594.00
27 4월(4) 2024	0.028649	-0.00142	-4.72%	0.030078	0.030093	0.027869	1,211,668.00
26 4월(4) 2024	0.030069	0.000608	2.06%	0.029448	0.030838	0.027975	1,299,704.00
25 4월(4) 2024	0.029461	-0.002177	-6.88%	0.031101	0.032556	0.029241	1,179,796.00
24 4월(4) 2024	0.031638	0.000248	0.79%	0.031351	0.031679	0.030338	1,873,720.00
23 4월(4) 2024	0.03139	0.000843	2.76%	0.027382	0.032182	0.022383	2,321,565.00
22 4월(4) 2024	0.030547	0.000034	0.11%	0.030439	0.03152	0.029598	1,139,738.00
21 4월(4) 2024	0.030513	0.002834	10.24%	0.028116	0.031093	0.027483	1,192,012.00
20 4월(4) 2024	0.027679	0.000219	0.80%	0.027382	0.029028	0.025254	1,117,923.00
19 4월(4) 2024	0.02746	0.000986	3.73%	0.025925	0.029119	0.02526	2,140,119.00
18 4월(4) 2024	0.026474	-0.001128	-4.09%	0.027654	0.027838	0.024211	912,045.00
17 4월(4) 2024	0.027602	0.001333	5.07%	0.026294	0.027835	0.024654	755,149.00
16 4월(4) 2024	0.02627	-0.002127	-7.49%	0.03951	0.040557	0.026031	2,808,900.00
15 4월(4) 2024	0.028397	0.000032	0.11%	0.028581	0.028983	0.025575	1,472,063.00
14 4월(4) 2024	0.028365	-0.004543	-13.81%	0.032946	0.032946	0.025204	5,217,934.00
13 4월(4) 2024	0.032908	-0.006935	-17.41%	0.039881	0.04106	0.030565	2,360,815.00
12 4월(4) 2024	0.039843	-0.000868	-2.13%	0.039979	0.041765	0.038416	773,851.00
11 4월(4) 2024	0.040712	0.001167	2.95%	0.03951	0.041438	0.038574	1,027,378.00
10 4월(4) 2024	0.039545	-0.002627	-6.23%	0.040866	0.042617	0.03949	996,989.00
09 4월(4) 2024	0.042172	-0.001422	-3.26%	0.041115	0.045233	0.038821	3,790,184.00
08 4월(4) 2024	0.043594	0.001551	3.69%	0.041973	0.043636	0.040716	1,260,324.00
07 4월(4) 2024	0.042044	0.000612	1.48%	0.041284	0.042523	0.040128	1,593,957.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관