Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKBTC | 암호화폐 | 20,438,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -50.53% | 0.00000047 | 0.00000045 | 0.00000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000048 | 0.00000046 | 0.00000095 | 0.00000022 - 0.00000095 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:34:06 | 2.25 | 0.00000046 | BTC |
DOCKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000050 | 0.00000052 | 0.00000046 | 1,340,933.80 | -0.00000003 | -6.00% |
| 1개월 | 0.00000067 | 0.00000069 | 0.00000022 | 1,689,676.20 | -0.00000020 | -29.85% |
| 3개월 | 0.00000062 | 0.00000093 | 0.00000022 | 4,120,012.77 | -0.00000015 | -24.19% |
| 6개월 | 0.00000050 | 0.00000095 | 0.00000022 | 5,698,169.83 | -0.00000003 | -6.00% |
| 1년 | 0.00000069 | 0.00000095 | 0.00000022 | 5,359,772.56 | -0.00000022 | -31.88% |
| 3년 | 0.00000188 | 0.00000304 | 0.00000022 | 12,470,218.59 | -0.00000141 | -75.00% |
| 5년 | 0.00000239 | 0.00000337 | 0.00000022 | 49,397,762.69 | -0.00000192 | -80.33% |
DOCKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 436,455.00 |
| 28 4월(4) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 1,063,594.00 |
| 27 4월(4) 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000046 | 1,211,668.00 |
| 26 4월(4) 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000046 | 1,299,704.00 |
| 25 4월(4) 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000052 | 0.00000048 | 1,179,827.00 |
| 24 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,873,720.00 |
| 23 4월(4) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,321,565.00 |
| 22 4월(4) 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 1,139,738.00 |
| 21 4월(4) 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000046 | 0.00000051 | 0.00000046 | 1,192,012.00 |
| 20 4월(4) 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000044 | 1,117,923.00 |
| 19 4월(4) 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000050 | 0.00000044 | 2,140,119.00 |
| 18 4월(4) 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000042 | 912,045.00 |
| 17 4월(4) 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000047 | 0.00000041 | 755,149.00 |
| 16 4월(4) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000048 | 0.00000044 | 2,808,900.00 |
| 15 4월(4) 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000041 | 1,472,063.00 |
| 14 4월(4) 2024 | 0.00000046 | -0.00000005 | -9.80% | 0.00000052 | 0.00000052 | 0.00000022 | 5,221,001.00 |
| 13 4월(4) 2024 | 0.00000051 | -0.00000010 | -16.39% | 0.00000061 | 0.00000062 | 0.00000047 | 2,392,962.00 |
| 12 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000058 | 773,851.00 |
| 11 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000064 | 0.00000060 | 1,027,378.00 |
| 10 4월(4) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000065 | 0.00000062 | 996,989.00 |
| 09 4월(4) 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000066 | 0.00000069 | 0.00000062 | 3,790,184.00 |
| 08 4월(4) 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000069 | 0.00000063 | 1,269,124.00 |
| 07 4월(4) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000064 | 1,593,957.00 |
| 06 4월(4) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 1,844,594.00 |
| 05 4월(4) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000069 | 0.00000063 | 2,305,882.00 |
| 04 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000067 | 0.00000061 | 2,904,516.00 |
| 03 4월(4) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000062 | 990,682.00 |
| 02 4월(4) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000067 | 0.00000068 | 0.00000062 | 1,275,318.00 |
| 01 4월(4) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000063 | 1,289,067.00 |
| 31 3월(3) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000070 | 0.00000064 | 2,205,289.00 |
| 30 3월(3) 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000062 | 857,957.00 |
