Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DO2 Token | DO2UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000037 | 0.00000036 | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000037 | 0.00000037 | 0.00000036 | 0.00000037 | 0.00000024 - 0.00000339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 16:39:37 | 1,240,733.00 | 0.00000037 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 831.99 | 2,267,368,627.00 | DO2 | |||
DO2UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000037 | 0.00000037 | 0.00000036 | 5,884,357,006.57 | 0.00 | 0.00% |
| 1개월 | 0.00000042 | 0.00000054 | 0.00000036 | 7,426,255,099.54 | -0.00000005 | -11.90% |
| 3개월 | 0.00000043 | 0.00000054 | 0.00000036 | 11,301,308,318.21 | -0.00000006 | -13.95% |
| 6개월 | 0.00000035 | 0.00000173 | 0.00000033 | 10,253,056,851.03 | 0.00000002 | 5.71% |
| 1년 | 0.00000329 | 0.00000339 | 0.00000024 | 6,989,768,695.19 | -0.00000292 | -88.75% |
| 3년 | 0.00000329 | 0.00000339 | 0.00000024 | 6,989,768,695.19 | -0.00000292 | -88.75% |
| 5년 | 0.00000329 | 0.00000339 | 0.00000024 | 6,989,768,695.19 | -0.00000292 | -88.75% |
DO2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 6,200,805,763.00 |
| 22 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 6,999,971,174.00 |
| 21 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 9,368,334,772.00 |
| 20 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,654,799,376.00 |
| 19 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,516,160,656.00 |
| 18 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,786,892,190.00 |
| 17 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,663,535,115.00 |
| 16 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 5,102,709,279.00 |
| 15 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,963,223,230.00 |
| 14 5월(5) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 7,922,568,451.00 |
| 13 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 3,243,920,684.00 |
| 12 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,046,670,270.00 |
| 11 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,236,604,086.00 |
| 10 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,118,895,934.00 |
| 09 5월(5) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000038 | 7,751,876,116.00 |
| 08 5월(5) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 | 8,957,587,633.00 |
| 07 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 9,791,422,974.00 |
| 06 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,754,616,988.00 |
| 05 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 11,641,492,094.00 |
| 04 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 8,668,443,801.00 |
| 03 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 11,036,761,479.00 |
| 02 5월(5) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000039 | 0.00000042 | 0.00000038 | 10,342,890,604.00 |
| 01 5월(5) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000038 | 8,256,303,056.00 |
| 30 4월(4) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000045 | 0.00000054 | 0.00000040 | 18,292,016,050.00 |
| 29 4월(4) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000045 | 0.00000040 | 4,743,840,498.00 |
| 28 4월(4) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000040 | 5,640,664,473.00 |
| 27 4월(4) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 10,340,978,206.00 |
| 26 4월(4) 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000042 | 0.00000045 | 0.00000041 | 8,891,157,835.00 |
| 25 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000045 | 0.00000041 | 8,038,949,625.00 |
| 24 4월(4) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000047 | 0.00000040 | 6,584,805,887.00 |
