Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dynex | DNXXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57731 | 0.573 | 0.650 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57731 | 0.57731 | 0.57731 | 0.57731 | 0.15944 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 19:03:06 | 20.68 | 0.64604 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DNXX | |||
DNXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.73 | 0.00 | 0.00% |
| 1개월 | 0.67462 | 0.6748 | 0.57731 | 88,325.73 | -0.09731 | -14.42% |
| 3개월 | 0.75275 | 1.19 | 0.50031 | 29,402.83 | -0.17544 | -23.31% |
| 6개월 | 1.11 | 1.20 | 0.50031 | 34,035.70 | -0.53269 | -47.99% |
| 1년 | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
| 3년 | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
| 5년 | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
DNXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 24 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 23 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 22 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 21 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
| 20 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 19 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 18 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 17 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 16 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 15 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 14 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
| 13 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 12 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 11 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 10 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 09 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 08 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 07 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
| 06 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 05 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 04 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 03 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 02 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 01 5월(5) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 30 4월(4) 2024 | 0.57731 | 0.00 | 0.00% | 0.67462 | 0.6748 | 0.57731 | 88,325.00 |
| 29 4월(4) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 28 4월(4) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 27 4월(4) 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
| 26 4월(4) 2024 | 0.57731 | -0.00205 | -0.35% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
