Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DinoX Coin | DNXCUSD | 암호화폐 | 101,999,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029909 | -4.10% | 0.699817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.728212 | 0.733644 | 0.692302 | 0.729727 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.699817 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DNXC | |||
DNXCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.828476 | 0.904313 | 0.756965 | 1.35 | -0.128658 | -15.53% |
| 5년 | 0.828476 | 0.904313 | 0.756965 | 1.35 | -0.128658 | -15.53% |
DNXCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.729424 | 0.014907 | 2.09% | 0.715077 | 0.734796 | 0.70965 | 0.00 |
| 09 5월(5) 2024 | 0.714517 | -0.010902 | -1.50% | 0.724028 | 0.730063 | 0.706545 | 0.00 |
| 08 5월(5) 2024 | 0.72542 | -0.012126 | -1.64% | 0.737485 | 0.75213 | 0.723028 | 0.00 |
| 07 5월(5) 2024 | 0.737545 | -0.016101 | -2.14% | 0.740999 | 0.770716 | 0.703346 | 0.00 |
| 06 5월(5) 2024 | 0.753646 | 0.004507 | 0.60% | 0.748938 | 0.761914 | 0.739146 | 0.00 |
| 05 5월(5) 2024 | 0.74914 | 0.002774 | 0.37% | 0.745484 | 0.760989 | 0.744239 | 0.00 |
| 04 5월(5) 2024 | 0.746366 | 0.027854 | 3.88% | 0.718495 | 0.751161 | 0.71164 | 0.00 |
| 03 5월(5) 2024 | 0.718512 | 0.002396 | 0.33% | 0.715298 | 0.724054 | 0.696034 | 0.00 |
| 02 5월(5) 2024 | 0.716116 | -0.010143 | -1.40% | 0.723756 | 0.725744 | 0.676391 | 0.00 |
| 01 5월(5) 2024 | 0.726258 | -0.046546 | -6.02% | 0.77117 | 0.780868 | 0.701288 | 0.00 |
| 30 4월(4) 2024 | 0.772805 | -0.012046 | -1.53% | 0.740999 | 0.776939 | 0.703346 | 0.00 |
| 29 4월(4) 2024 | 0.784851 | 0.002879 | 0.37% | 0.781996 | 0.804463 | 0.780755 | 0.00 |
| 28 4월(4) 2024 | 0.781972 | 0.030058 | 4.00% | 0.752687 | 0.788341 | 0.740379 | 0.00 |
| 27 4월(4) 2024 | 0.751913 | -0.006939 | -0.91% | 0.758357 | 0.760924 | 0.745991 | 0.00 |
| 26 4월(4) 2024 | 0.758852 | 0.005379 | 0.71% | 0.754598 | 0.766531 | 0.738471 | 0.00 |
| 25 4월(4) 2024 | 0.753473 | -0.020235 | -2.62% | 0.774501 | 0.79122 | 0.746061 | 0.00 |
| 24 4월(4) 2024 | 0.773708 | 0.004324 | 0.56% | 0.769065 | 0.784219 | 0.758273 | 0.00 |
| 23 4월(4) 2024 | 0.769384 | 0.012815 | 1.69% | 0.740999 | 0.776331 | 0.703346 | 0.00 |
| 22 4월(4) 2024 | 0.756569 | -0.000923 | -0.12% | 0.757026 | 0.768257 | 0.749832 | 0.00 |
| 21 4월(4) 2024 | 0.757492 | 0.020012 | 2.71% | 0.734279 | 0.762251 | 0.726136 | 0.00 |
| 20 4월(4) 2024 | 0.73748 | 0.000344 | 0.05% | 0.735865 | 0.750661 | 0.690083 | 0.00 |
| 19 4월(4) 2024 | 0.737137 | 0.020271 | 2.83% | 0.718517 | 0.743741 | 0.710782 | 0.00 |
| 18 4월(4) 2024 | 0.716866 | -0.024667 | -3.33% | 0.740999 | 0.749781 | 0.703346 | 0.00 |
| 17 4월(4) 2024 | 0.741533 | -0.003961 | -0.53% | 0.744333 | 0.750926 | 0.72104 | 0.00 |
| 16 4월(4) 2024 | 0.745494 | -0.014318 | -1.88% | 0.72354 | 0.786543 | 0.692083 | 0.00 |
| 15 4월(4) 2024 | 0.759811 | 0.031938 | 4.39% | 0.722978 | 0.762248 | 0.700565 | 0.00 |
| 14 4월(4) 2024 | 0.727874 | -0.05168 | -6.63% | 0.775965 | 0.792972 | 0.694386 | 0.00 |
| 13 4월(4) 2024 | 0.779554 | -0.063416 | -7.52% | 0.842124 | 0.85387 | 0.752651 | 0.00 |
| 12 4월(4) 2024 | 0.84297 | -0.007888 | -0.93% | 0.849875 | 0.869106 | 0.835719 | 0.00 |
| 11 4월(4) 2024 | 0.850858 | 0.00742 | 0.88% | 0.842535 | 0.854961 | 0.821391 | 0.00 |
