Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EncrypGen | DNAUSD | 암호화폐 | 40,974,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002457 | 0.60% | 0.409558 | 0.333643 | 0.421041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.407101 | 0.412614 | 0.407101 | 0.407101 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:19:47 | 0.00000000 | 0.00959 | USD |
DNAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.033134 | 0.050917 | 0.004285 | 0.01 | 0.376424 | 1,136.08% |
DNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.407417 | -0.002153 | -0.53% | 0.409257 | 0.410218 | 0.401279 | 0.00 |
| 27 4월(4) 2024 | 0.40957 | -0.004419 | -1.07% | 0.413991 | 0.415831 | 0.406707 | 0.00 |
| 26 4월(4) 2024 | 0.413989 | 0.001825 | 0.44% | 0.412622 | 0.418966 | 0.403153 | 0.00 |
| 25 4월(4) 2024 | 0.412164 | -0.014018 | -3.29% | 0.426356 | 0.430625 | 0.408097 | 0.00 |
| 24 4월(4) 2024 | 0.426182 | -0.003136 | -0.73% | 0.42886 | 0.431393 | 0.422876 | 0.00 |
| 23 4월(4) 2024 | 0.429318 | 0.012085 | 2.90% | 0.416901 | 0.431745 | 0.415209 | 0.00 |
| 22 4월(4) 2024 | 0.417233 | 0.000492 | 0.12% | 0.415888 | 0.42172 | 0.412641 | 0.00 |
| 21 4월(4) 2024 | 0.416742 | 0.005545 | 1.35% | 0.409758 | 0.420162 | 0.406092 | 0.00 |
| 20 4월(4) 2024 | 0.411197 | 0.003435 | 0.84% | 0.406924 | 0.420488 | 0.382645 | 0.00 |
| 19 4월(4) 2024 | 0.407762 | 0.014061 | 3.57% | 0.393437 | 0.411724 | 0.390643 | 0.00 |
| 18 4월(4) 2024 | 0.393701 | -0.015385 | -3.76% | 0.409878 | 0.41382 | 0.384341 | 0.00 |
| 17 4월(4) 2024 | 0.409085 | 0.001808 | 0.44% | 0.407182 | 0.412692 | 0.396268 | 0.00 |
| 16 4월(4) 2024 | 0.407277 | -0.015106 | -3.58% | 0.422347 | 0.429154 | 0.400172 | 0.00 |
| 15 4월(4) 2024 | 0.422383 | 0.008384 | 2.03% | 0.412933 | 0.422744 | 0.399126 | 0.00 |
| 14 4월(4) 2024 | 0.413999 | -0.016969 | -3.94% | 0.430755 | 0.436206 | 0.395485 | 0.00 |
| 13 4월(4) 2024 | 0.430968 | -0.018884 | -4.20% | 0.449458 | 0.457075 | 0.4239 | 0.00 |
| 12 4월(4) 2024 | 0.449852 | -0.003124 | -0.69% | 0.452991 | 0.457476 | 0.446629 | 0.00 |
| 11 4월(4) 2024 | 0.452977 | 0.008856 | 1.99% | 0.443718 | 0.456391 | 0.433622 | 0.00 |
| 10 4월(4) 2024 | 0.44412 | -0.016255 | -3.53% | 0.459713 | 0.460612 | 0.438351 | 0.00 |
| 09 4월(4) 2024 | 0.460375 | 0.014605 | 3.28% | 0.44237 | 0.466616 | 0.442363 | 0.00 |
| 08 4월(4) 2024 | 0.445771 | 0.003076 | 0.69% | 0.44237 | 0.451034 | 0.442363 | 0.00 |
| 07 4월(4) 2024 | 0.442695 | 0.006189 | 1.42% | 0.435108 | 0.446785 | 0.433352 | 0.00 |
| 06 4월(4) 2024 | 0.436506 | -0.002977 | -0.68% | 0.439924 | 0.44115 | 0.423821 | 0.00 |
| 05 4월(4) 2024 | 0.439482 | 0.014861 | 3.50% | 0.424176 | 0.444921 | 0.418034 | 0.00 |
| 04 4월(4) 2024 | 0.424621 | 0.004302 | 1.02% | 0.420493 | 0.429699 | 0.414706 | 0.00 |
| 03 4월(4) 2024 | 0.42032 | -0.028267 | -6.30% | 0.447222 | 0.447222 | 0.41463 | 0.00 |
| 02 4월(4) 2024 | 0.448587 | -0.008963 | -1.96% | 0.454336 | 0.455368 | 0.437945 | 0.00 |
| 01 4월(4) 2024 | 0.45755 | 0.010309 | 2.31% | 0.447679 | 0.457876 | 0.447606 | 0.00 |
| 31 3월(3) 2024 | 0.447241 | -0.001507 | -0.34% | 0.448462 | 0.451617 | 0.446819 | 0.00 |
| 30 3월(3) 2024 | 0.448749 | -0.005538 | -1.22% | 0.454336 | 0.455368 | 0.443649 | 0.00 |
| 29 3월(3) 2024 | 0.454286 | 0.009812 | 2.21% | 0.446206 | 0.459732 | 0.442669 | 0.00 |
