Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EncrypGen | DNAGBP | 암호화폐 | 40,434,996 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003852 | -1.18% | 0.323839 | 0.263813 | 0.332919 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.327733 | 0.328363 | 0.321347 | 0.327691 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:42:24 | 0.00000000 | 0.032991 | GBP |
DNAGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.025871 | 0.039525 | 0.003496 | 0.01 | 0.297968 | 1,151.74% |
DNAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.327749 | -0.003169 | -0.96% | 0.33099 | 0.33254 | 0.325753 | 0.00 |
26 4월(4) 2024 | 0.330917 | -0.000241 | -0.07% | 0.331321 | 0.334739 | 0.323513 | 0.00 |
25 4월(4) 2024 | 0.331158 | -0.011177 | -3.26% | 0.343438 | 0.345627 | 0.32802 | 0.00 |
24 4월(4) 2024 | 0.342335 | -0.00545 | -1.57% | 0.347229 | 0.349091 | 0.340691 | 0.00 |
23 4월(4) 2024 | 0.347785 | 0.010666 | 3.16% | 0.33657 | 0.352215 | 0.325332 | 0.00 |
22 4월(4) 2024 | 0.337119 | -0.000073 | -0.02% | 0.337199 | 0.341392 | 0.3342 | 0.00 |
21 4월(4) 2024 | 0.337192 | 0.004578 | 1.38% | 0.331764 | 0.33995 | 0.328615 | 0.00 |
20 4월(4) 2024 | 0.332613 | 0.004612 | 1.41% | 0.327067 | 0.337718 | 0.310417 | 0.00 |
19 4월(4) 2024 | 0.328002 | 0.011629 | 3.68% | 0.316866 | 0.330482 | 0.313155 | 0.00 |
18 4월(4) 2024 | 0.316373 | -0.012807 | -3.89% | 0.329273 | 0.332988 | 0.308832 | 0.00 |
17 4월(4) 2024 | 0.32918 | 0.002092 | 0.64% | 0.326997 | 0.331882 | 0.319191 | 0.00 |
16 4월(4) 2024 | 0.327088 | -0.012546 | -3.69% | 0.33657 | 0.343918 | 0.323041 | 0.00 |
15 4월(4) 2024 | 0.339634 | 0.00105 | 0.31% | 0.33657 | 0.340937 | 0.325332 | 0.00 |
14 4월(4) 2024 | 0.338584 | -0.009279 | -2.67% | 0.347855 | 0.352037 | 0.322084 | 0.00 |
13 4월(4) 2024 | 0.347863 | -0.010474 | -2.92% | 0.359069 | 0.36511 | 0.341169 | 0.00 |
12 4월(4) 2024 | 0.358337 | -0.002636 | -0.73% | 0.360734 | 0.364335 | 0.356458 | 0.00 |
11 4월(4) 2024 | 0.360973 | 0.010801 | 3.08% | 0.350184 | 0.36363 | 0.344739 | 0.00 |
10 4월(4) 2024 | 0.350172 | -0.012515 | -3.45% | 0.362323 | 0.362572 | 0.346275 | 0.00 |
09 4월(4) 2024 | 0.362688 | 0.011463 | 3.26% | 0.352533 | 0.3694 | 0.351991 | 0.00 |
08 4월(4) 2024 | 0.351225 | 0.002553 | 0.73% | 0.34826 | 0.354673 | 0.348188 | 0.00 |
07 4월(4) 2024 | 0.348671 | 0.004456 | 1.29% | 0.343246 | 0.35228 | 0.342077 | 0.00 |
06 4월(4) 2024 | 0.344215 | -0.003204 | -0.92% | 0.347437 | 0.348789 | 0.337061 | 0.00 |
05 4월(4) 2024 | 0.347419 | 0.011787 | 3.51% | 0.335312 | 0.350636 | 0.330471 | 0.00 |
04 4월(4) 2024 | 0.335632 | 0.001214 | 0.36% | 0.334374 | 0.340349 | 0.330318 | 0.00 |
03 4월(4) 2024 | 0.334418 | -0.022638 | -6.34% | 0.356189 | 0.35624 | 0.330374 | 0.00 |
02 4월(4) 2024 | 0.357057 | -0.002453 | -0.68% | 0.352533 | 0.35952 | 0.349222 | 0.00 |
01 4월(4) 2024 | 0.35951 | 0.006187 | 1.75% | 0.353641 | 0.359582 | 0.353641 | 0.00 |
31 3월(3) 2024 | 0.353323 | -0.001884 | -0.53% | 0.355149 | 0.356985 | 0.352767 | 0.00 |
30 3월(3) 2024 | 0.355207 | -0.004799 | -1.33% | 0.359543 | 0.360036 | 0.351515 | 0.00 |
29 3월(3) 2024 | 0.360006 | 0.007922 | 2.25% | 0.353578 | 0.363167 | 0.350246 | 0.00 |
28 3월(3) 2024 | 0.352084 | -0.001733 | -0.49% | 0.3531 | 0.361404 | 0.347156 | 0.00 |