EncrypGen Historical Data - DNAEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EncrypGen (암호화폐:DNAEUR)
EncrypGen (암호화폐:DNAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EncrypGen	DNAEUR	암호화폐	40,196,923	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.223903	148.02%	0.375163	0.305624	0.385682

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.42022	0.426924	0.151261	0.151261	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:42:24	0.00000000	0.035617	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DNA	DNAUSD	DNAGBP	DNABTC

DNAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.029721	0.044129	0.003933	0.01	0.345442	1,162.28%

DNAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.377888	-0.003116	-0.82%	0.381464	0.386035	0.377008	0.00
28 4월(4) 2024	0.381004	-0.002173	-0.57%	0.382878	0.383292	0.375751	0.00
27 4월(4) 2024	0.383177	-0.00291	-0.75%	0.386205	0.388367	0.380674	0.00
26 4월(4) 2024	0.386087	0.000083	0.02%	0.385831	0.390577	0.377238	0.00
25 4월(4) 2024	0.386004	-0.012264	-3.08%	0.399339	0.402369	0.381711	0.00
24 4월(4) 2024	0.398268	-0.004779	-1.19%	0.40254	0.404672	0.396176	0.00
23 4월(4) 2024	0.403047	0.010823	2.76%	0.42022	0.426924	0.151261	0.00
22 4월(4) 2024	0.392224	0.000434	0.11%	0.390837	0.396776	0.387798	0.00
21 4월(4) 2024	0.39179	0.005488	1.42%	0.384051	0.39471	0.380961	0.00
20 4월(4) 2024	0.386302	0.003055	0.80%	0.382157	0.39465	0.362936	0.00
19 4월(4) 2024	0.383247	0.013765	3.73%	0.369862	0.385739	0.365909	0.00
18 4월(4) 2024	0.369482	-0.015747	-4.09%	0.385956	0.389862	0.360579	0.00
17 4월(4) 2024	0.385228	0.001932	0.50%	0.383646	0.388481	0.373143	0.00
16 4월(4) 2024	0.383296	-0.013026	-3.29%	0.42022	0.426924	0.378748	0.00
15 4월(4) 2024	0.396322	0.000449	0.11%	0.390407	0.404505	0.378553	0.00
14 4월(4) 2024	0.395873	-0.010415	-2.56%	0.406752	0.412945	0.376307	0.00
13 4월(4) 2024	0.406288	-0.013045	-3.11%	0.419727	0.427148	0.397678	0.00
12 4월(4) 2024	0.419333	-0.002229	-0.53%	0.420764	0.425609	0.41672	0.00
11 4월(4) 2024	0.421561	0.012081	2.95%	0.409124	0.424724	0.401533	0.00
10 4월(4) 2024	0.409481	-0.01356	-3.21%	0.423163	0.423676	0.404338	0.00
09 4월(4) 2024	0.423041	0.011458	2.78%	0.42022	0.430467	0.408501	0.00
08 4월(4) 2024	0.411583	0.00261	0.64%	0.408279	0.416388	0.408279	0.00
07 4월(4) 2024	0.408972	0.005957	1.48%	0.401584	0.412522	0.399952	0.00
06 4월(4) 2024	0.403016	-0.002646	-0.65%	0.406094	0.407185	0.39261	0.00
05 4월(4) 2024	0.405661	0.013359	3.41%	0.390848	0.40941	0.386092	0.00
04 4월(4) 2024	0.392302	0.001513	0.39%	0.39119	0.39758	0.385638	0.00
03 4월(4) 2024	0.390789	-0.026611	-6.38%	0.416622	0.416622	0.385816	0.00
02 4월(4) 2024	0.4174	-0.006754	-1.59%	0.42022	0.426924	0.40834	0.00
01 4월(4) 2024	0.424155	0.009326	2.25%	0.414832	0.42459	0.414832	0.00
31 3월(3) 2024	0.414828	-0.001231	-0.30%	0.416967	0.418355	0.414692	0.00
30 3월(3) 2024	0.41606	-0.004521	-1.07%	0.421139	0.422122	0.411681	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관