Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Money | DMXXXXUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009 | 60.00% | 0.024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015 | 0.024 | 0.015 | 0.015 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:07:30 | 25.15 | 0.024 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.60 | 108.53 | DMXXXX |
DMXXXXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMXXXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
17 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
16 5월(5) 2024 | 0.015 | 0.0013 | 9.49% | 0.0137 | 0.0246 | 0.0137 | 627.00 |
15 5월(5) 2024 | 0.0137 | 0.00001 | 0.07% | 0.01369 | 0.0137 | 0.01369 | 1,681.00 |
14 5월(5) 2024 | 0.01369 | 0.00 | 0.00% | 0.01369 | 0.01369 | 0.01369 | 97.00 |
13 5월(5) 2024 | 0.01369 | -0.01331 | -49.30% | 0.027 | 0.02999 | 0.01369 | 528.00 |
12 5월(5) 2024 | 0.027 | 0.014 | 107.69% | 0.013 | 0.027 | 0.013 | 247.00 |
11 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
10 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
09 5월(5) 2024 | 0.013 | -0.0119 | -47.79% | 0.0249 | 0.0249 | 0.013 | 179.00 |
08 5월(5) 2024 | 0.0249 | -0.0041 | -14.14% | 0.029 | 0.029 | 0.0249 | 120.00 |
07 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.029 | -0.004979 | -14.65% | 0.033979 | 0.033979 | 0.01569 | 190.00 |
05 5월(5) 2024 | 0.033979 | 0.00 | 0.00% | 0.033979 | 0.033979 | 0.033979 | 0.00 |
04 5월(5) 2024 | 0.033979 | 0.01641 | 93.40% | 0.017569 | 0.03399 | 0.017569 | 0.00 |
03 5월(5) 2024 | 0.017569 | -0.003201 | -15.41% | 0.02077 | 0.0349 | 0.017569 | 3,296.00 |
02 5월(5) 2024 | 0.02077 | -0.00623 | -23.07% | 0.027 | 0.060 | 0.02077 | 17,960.00 |
01 5월(5) 2024 | 0.027 | 0.0055 | 25.58% | 0.0215 | 0.027 | 0.0195 | 42,505.00 |
30 4월(4) 2024 | 0.0215 | -0.0005 | -2.27% | 0.011511 | 0.026 | 0.011511 | 5,916.00 |
29 4월(4) 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.026 | 0.022 | 1,167.00 |
28 4월(4) 2024 | 0.026 | 0.0115 | 79.31% | 0.0145 | 0.026 | 0.0145 | 596.00 |
27 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
26 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
25 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
24 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
23 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
21 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
20 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
19 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |