Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dark Matter Token | DMTTUSD | 암호화폐 | 147,576 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.2402 | -1.60% | 14.79 | 14.66 | 14.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.04 | 15.10 | 14.72 | 15.03 | 8.74 - 10.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 00:29:23 | 0.671845 | 13.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMTT | |||
DMTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 9.32 | 10.55 | 8.74 | 20.54 | 5.47 | 58.74% |
| 3년 | 216.24 | 381.08 | 6.21 | 4.32 | -201.45 | -93.16% |
| 5년 | 290.12 | 381.08 | 6.21 | 4.40 | -275.34 | -94.90% |
DMTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 15.04 | 0.100 | 0.69% | 14.95 | 15.14 | 14.90 | 0.00 |
| 12 5월(5) 2024 | 14.93 | 0.00 | -0.03% | 14.95 | 15.10 | 14.83 | 0.00 |
| 11 5월(5) 2024 | 14.94 | -0.640 | -4.10% | 15.55 | 15.67 | 14.78 | 0.00 |
| 10 5월(5) 2024 | 15.58 | 0.320 | 2.09% | 15.27 | 15.69 | 15.15 | 0.00 |
| 09 5월(5) 2024 | 15.26 | -0.230 | -1.50% | 15.46 | 15.59 | 15.09 | 0.00 |
| 08 5월(5) 2024 | 15.49 | -0.260 | -1.64% | 15.75 | 16.06 | 15.44 | 0.00 |
| 07 5월(5) 2024 | 15.75 | -0.340 | -2.14% | 11.37 | 16.46 | 11.27 | 0.00 |
| 06 5월(5) 2024 | 16.09 | 0.100 | 0.60% | 15.99 | 16.27 | 15.78 | 0.00 |
| 05 5월(5) 2024 | 16.00 | 0.060 | 0.37% | 15.92 | 16.25 | 15.89 | 0.00 |
| 04 5월(5) 2024 | 15.94 | 0.590 | 3.88% | 15.34 | 16.04 | 15.20 | 0.00 |
| 03 5월(5) 2024 | 15.34 | 0.050 | 0.33% | 15.27 | 15.46 | 14.86 | 0.00 |
| 02 5월(5) 2024 | 15.29 | -0.220 | -1.40% | 15.46 | 15.50 | 14.44 | 0.00 |
| 01 5월(5) 2024 | 15.51 | -0.990 | -6.02% | 16.47 | 16.67 | 14.98 | 0.00 |
| 30 4월(4) 2024 | 16.50 | -0.260 | -1.53% | 11.37 | 16.59 | 11.27 | 0.00 |
| 29 4월(4) 2024 | 16.76 | 0.060 | 0.37% | 16.70 | 17.18 | 16.67 | 0.00 |
| 28 4월(4) 2024 | 16.70 | 0.640 | 4.00% | 16.07 | 16.83 | 15.81 | 0.00 |
| 27 4월(4) 2024 | 16.06 | -0.150 | -0.91% | 16.19 | 16.25 | 15.93 | 0.00 |
| 26 4월(4) 2024 | 16.20 | 0.110 | 0.71% | 16.11 | 16.37 | 15.77 | 0.00 |
| 25 4월(4) 2024 | 16.09 | -0.430 | -2.62% | 16.54 | 16.90 | 15.93 | 0.00 |
| 24 4월(4) 2024 | 16.52 | 0.090 | 0.56% | 16.42 | 16.75 | 16.19 | 0.00 |
| 23 4월(4) 2024 | 16.43 | 0.270 | 1.69% | 11.37 | 16.58 | 11.27 | 0.00 |
| 22 4월(4) 2024 | 16.16 | -0.020 | -0.12% | 16.17 | 16.41 | 16.01 | 0.00 |
| 21 4월(4) 2024 | 16.18 | 0.430 | 2.71% | 15.68 | 16.28 | 15.51 | 0.00 |
| 20 4월(4) 2024 | 15.75 | 0.010 | 0.05% | 15.71 | 16.03 | 14.74 | 0.00 |
| 19 4월(4) 2024 | 15.74 | 0.430 | 2.83% | 15.34 | 15.88 | 15.18 | 0.00 |
| 18 4월(4) 2024 | 15.31 | -0.530 | -3.33% | 15.82 | 16.01 | 15.02 | 0.00 |
| 17 4월(4) 2024 | 15.83 | -0.080 | -0.53% | 15.89 | 16.04 | 15.40 | 0.00 |
| 16 4월(4) 2024 | 15.92 | -0.310 | -1.88% | 11.37 | 16.80 | 11.27 | 0.00 |
| 15 4월(4) 2024 | 16.23 | 0.680 | 4.39% | 15.44 | 16.28 | 14.96 | 0.00 |
| 14 4월(4) 2024 | 15.54 | -1.10 | -6.63% | 16.57 | 16.93 | 14.83 | 0.00 |
