Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMT | DMTTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.60 | -2.88% | 155.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 159.81 | 161.71 | 153.99 | 159.81 | 7.41 - 172.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:04:59 | 1.01 | 155.63 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,907.03 | 61.60 | DMTTT | |||
DMTTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 89.85 | 172.46 | 47.38 | 507.19 | 65.36 | 72.74% |
| 1개월 | 74.49 | 172.46 | 47.21 | 226.72 | 80.72 | 108.37% |
| 3개월 | 38.65 | 172.46 | 17.66 | 213.80 | 116.57 | 301.64% |
| 6개월 | 12.21 | 172.46 | 7.41 | 138.68 | 143.00 | 1,171.25% |
| 1년 | 12.90 | 172.46 | 7.41 | 129.18 | 142.32 | 1,103.47% |
| 3년 | 12.90 | 172.46 | 7.41 | 129.18 | 142.32 | 1,103.47% |
| 5년 | 12.90 | 172.46 | 7.41 | 129.18 | 142.32 | 1,103.47% |
DMTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 159.69 | -7.77 | -4.64% | 167.15 | 167.73 | 147.70 | 277.00 |
| 25 5월(5) 2024 | 167.47 | 8.67 | 5.46% | 159.31 | 172.46 | 142.68 | 726.00 |
| 24 5월(5) 2024 | 158.80 | 37.06 | 30.45% | 122.35 | 159.66 | 122.22 | 785.00 |
| 23 5월(5) 2024 | 121.73 | 23.98 | 24.53% | 95.58 | 121.97 | 95.40 | 575.00 |
| 22 5월(5) 2024 | 97.75 | -7.84 | -7.42% | 105.81 | 107.71 | 91.09 | 320.00 |
| 21 5월(5) 2024 | 105.59 | 9.76 | 10.18% | 47.43 | 106.22 | 47.38 | 553.00 |
| 20 5월(5) 2024 | 95.83 | 5.94 | 6.60% | 89.85 | 96.15 | 77.68 | 311.00 |
| 19 5월(5) 2024 | 89.90 | 2.55 | 2.92% | 87.40 | 90.45 | 83.41 | 101.00 |
| 18 5월(5) 2024 | 87.34 | 15.85 | 22.17% | 71.10 | 87.53 | 71.10 | 200.00 |
| 17 5월(5) 2024 | 71.49 | -6.09 | -7.85% | 77.56 | 77.69 | 70.69 | 100.00 |
| 16 5월(5) 2024 | 77.58 | 23.69 | 43.96% | 53.95 | 77.67 | 53.55 | 442.00 |
| 15 5월(5) 2024 | 53.89 | -4.34 | -7.46% | 58.20 | 58.71 | 52.73 | 123.00 |
| 14 5월(5) 2024 | 58.23 | 9.22 | 18.82% | 47.43 | 60.72 | 47.38 | 242.00 |
| 13 5월(5) 2024 | 49.01 | -0.070 | -0.15% | 49.14 | 49.90 | 48.74 | 12.00 |
| 12 5월(5) 2024 | 49.08 | -1.48 | -2.92% | 50.61 | 51.10 | 47.87 | 23.00 |
| 11 5월(5) 2024 | 50.56 | -4.59 | -8.33% | 55.06 | 55.64 | 49.49 | 83.00 |
| 10 5월(5) 2024 | 55.15 | 7.75 | 16.36% | 47.43 | 55.19 | 47.38 | 113.00 |
| 09 5월(5) 2024 | 47.40 | -10.97 | -18.80% | 58.26 | 58.98 | 47.21 | 177.00 |
| 08 5월(5) 2024 | 58.37 | -2.82 | -4.60% | 61.18 | 62.57 | 58.18 | 20.00 |
| 07 5월(5) 2024 | 61.19 | 2.20 | 3.72% | 115.14 | 116.37 | 55.71 | 194.00 |
| 06 5월(5) 2024 | 58.99 | -3.59 | -5.73% | 62.56 | 62.74 | 56.27 | 111.00 |
| 05 5월(5) 2024 | 62.58 | -1.98 | -3.06% | 64.48 | 68.56 | 62.38 | 112.00 |
| 04 5월(5) 2024 | 64.56 | -3.38 | -4.98% | 67.94 | 68.43 | 62.32 | 106.00 |
| 03 5월(5) 2024 | 67.94 | 3.56 | 5.53% | 64.30 | 68.89 | 63.58 | 41.00 |
| 02 5월(5) 2024 | 64.38 | 3.38 | 5.54% | 60.79 | 64.60 | 55.56 | 99.00 |
| 01 5월(5) 2024 | 61.00 | -8.03 | -11.64% | 68.88 | 69.75 | 55.65 | 257.00 |
| 30 4월(4) 2024 | 69.03 | -4.31 | -5.88% | 115.14 | 116.37 | 63.81 | 192.00 |
| 29 4월(4) 2024 | 73.34 | -1.15 | -1.54% | 74.49 | 78.11 | 73.04 | 40.00 |
| 28 4월(4) 2024 | 74.49 | -5.38 | -6.74% | 79.95 | 80.11 | 74.29 | 78.00 |
| 27 4월(4) 2024 | 79.87 | 2.25 | 2.89% | 77.58 | 81.02 | 77.06 | 100.00 |
