Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMT | DMTTTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001899 | -4.50% | 0.040353 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042252 | 0.046557 | 0.038443 | 0.042252 | 0.003003 - 0.042727 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:25:11 | 1.86 | 0.040353 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14.03 | 332.68 | DMTTT | |||
DMTTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024167 | 0.042727 | 0.024167 | 406.87 | 0.016186 | 66.98% |
| 1개월 | 0.024587 | 0.042727 | 0.015906 | 197.43 | 0.015766 | 64.12% |
| 3개월 | 0.009998 | 0.042727 | 0.008158 | 209.75 | 0.030354 | 303.59% |
| 6개월 | 0.005518 | 0.042727 | 0.003003 | 133.98 | 0.034834 | 631.26% |
| 1년 | 0.007971 | 0.042727 | 0.003003 | 126.43 | 0.032382 | 406.25% |
| 3년 | 0.007971 | 0.042727 | 0.003003 | 126.43 | 0.032382 | 406.25% |
| 5년 | 0.007971 | 0.042727 | 0.003003 | 126.43 | 0.032382 | 406.25% |
DMTTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.042252 | 0.009721 | 29.88% | 0.032736 | 0.042727 | 0.032639 | 785.00 |
| 23 5월(5) 2024 | 0.032531 | 0.006754 | 26.20% | 0.025223 | 0.033247 | 0.02515 | 575.00 |
| 22 5월(5) 2024 | 0.025777 | -0.003069 | -10.64% | 0.028846 | 0.029069 | 0.024386 | 320.00 |
| 21 5월(5) 2024 | 0.028846 | -0.002386 | -7.64% | 0.030822 | 0.031291 | 0.027151 | 553.00 |
| 20 5월(5) 2024 | 0.031232 | 0.002458 | 8.54% | 0.028773 | 0.033307 | 0.02512 | 311.00 |
| 19 5월(5) 2024 | 0.028773 | 0.000498 | 1.76% | 0.028276 | 0.028933 | 0.026769 | 101.00 |
| 18 5월(5) 2024 | 0.028276 | 0.003985 | 16.40% | 0.024167 | 0.028588 | 0.024167 | 200.00 |
| 17 5월(5) 2024 | 0.024291 | -0.00125 | -4.89% | 0.025541 | 0.025833 | 0.023984 | 100.00 |
| 16 5월(5) 2024 | 0.025541 | 0.006846 | 36.62% | 0.018696 | 0.025851 | 0.018084 | 442.00 |
| 15 5월(5) 2024 | 0.018696 | -0.000998 | -5.07% | 0.01975 | 0.019858 | 0.018262 | 123.00 |
| 14 5월(5) 2024 | 0.019694 | 0.002966 | 17.73% | 0.016762 | 0.020635 | 0.016186 | 247.00 |
| 13 5월(5) 2024 | 0.016729 | -0.00014 | -0.83% | 0.016869 | 0.016977 | 0.016729 | 12.00 |
| 12 5월(5) 2024 | 0.016869 | -0.000501 | -2.88% | 0.01737 | 0.017462 | 0.016526 | 23.00 |
| 11 5월(5) 2024 | 0.01737 | -0.000801 | -4.41% | 0.018172 | 0.018246 | 0.017182 | 83.00 |
| 10 5월(5) 2024 | 0.018172 | 0.002229 | 13.98% | 0.015943 | 0.018352 | 0.015943 | 113.00 |
| 09 5월(5) 2024 | 0.015943 | -0.003397 | -17.56% | 0.01934 | 0.019475 | 0.015906 | 177.00 |
| 08 5월(5) 2024 | 0.01934 | -0.0006 | -3.01% | 0.01994 | 0.020324 | 0.01934 | 20.00 |
| 07 5월(5) 2024 | 0.01994 | 0.001127 | 5.99% | 0.01884 | 0.020176 | 0.017478 | 194.00 |
| 06 5월(5) 2024 | 0.018814 | -0.001264 | -6.30% | 0.020077 | 0.020077 | 0.017597 | 111.00 |
| 05 5월(5) 2024 | 0.020077 | -0.000711 | -3.42% | 0.020789 | 0.021982 | 0.020004 | 112.00 |
| 04 5월(5) 2024 | 0.020789 | -0.001937 | -8.52% | 0.022726 | 0.022731 | 0.020339 | 106.00 |
| 03 5월(5) 2024 | 0.022726 | 0.00112 | 5.18% | 0.021606 | 0.022993 | 0.021606 | 41.00 |
| 02 5월(5) 2024 | 0.021606 | 0.00142 | 7.03% | 0.020186 | 0.02173 | 0.019379 | 99.00 |
| 01 5월(5) 2024 | 0.020186 | -0.001282 | -5.97% | 0.021469 | 0.022248 | 0.018781 | 257.00 |
| 30 4월(4) 2024 | 0.021469 | -0.00099 | -4.41% | 0.022498 | 0.022673 | 0.020247 | 192.00 |
| 29 4월(4) 2024 | 0.022459 | -0.000436 | -1.90% | 0.022895 | 0.023475 | 0.022264 | 40.00 |
| 28 4월(4) 2024 | 0.022895 | -0.002636 | -10.32% | 0.025531 | 0.025531 | 0.02284 | 78.00 |
| 27 4월(4) 2024 | 0.025531 | 0.000945 | 3.84% | 0.024587 | 0.025903 | 0.024587 | 100.00 |
| 26 4월(4) 2024 | 0.024587 | -0.000098 | -0.40% | 0.024684 | 0.025494 | 0.023271 | 159.00 |
| 25 4월(4) 2024 | 0.024684 | -0.002578 | -9.46% | 0.027352 | 0.029035 | 0.024343 | 317.00 |
