Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUST | 암호화폐 | 55,315,820 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.30% | 0.1358 | 0.1359 | 0.136 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1354 | 0.13755 | 0.1316 | 0.1354 | 0.010 - 0.2549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:41:46 | 813.69 | 0.1358 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 98,274.70 | 725,106.29 | DMTR | |||
DMTRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1389 | 0.160 | 0.1282 | 1,711,437.95 | -0.0031 | -2.23% |
| 1개월 | 0.155 | 0.1938 | 0.1201 | 1,835,686.38 | -0.0192 | -12.39% |
| 3개월 | 0.03964 | 0.2549 | 0.03542 | 4,656,924.94 | 0.09616 | 242.58% |
| 6개월 | 0.036091 | 0.2549 | 0.010 | 5,963,418.12 | 0.099709 | 276.27% |
| 1년 | 0.053264 | 0.2549 | 0.010 | 6,024,873.98 | 0.082536 | 154.96% |
| 3년 | 3.39 | 4.09 | 0.00265 | 13,788,265.78 | -3.25 | -95.99% |
| 5년 | 3.39 | 4.09 | 0.00265 | 13,788,265.78 | -3.25 | -95.99% |
DMTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.1354 | -0.0154 | -10.21% | 0.1508 | 0.15141 | 0.134 | 1,735,040.00 |
| 14 5월(5) 2024 | 0.1508 | 0.0061 | 4.22% | 0.1389 | 0.1518 | 0.1312 | 2,058,765.00 |
| 13 5월(5) 2024 | 0.1447 | -0.0029 | -1.96% | 0.1472 | 0.1481 | 0.1424 | 924,758.00 |
| 12 5월(5) 2024 | 0.1476 | -0.00374 | -2.47% | 0.1516 | 0.1547 | 0.146 | 1,229,455.00 |
| 11 5월(5) 2024 | 0.15134 | -0.00158 | -1.03% | 0.1531 | 0.160 | 0.1469 | 2,286,938.00 |
| 10 5월(5) 2024 | 0.15292 | 0.02214 | 16.93% | 0.131 | 0.1562 | 0.1282 | 2,062,526.00 |
| 09 5월(5) 2024 | 0.13078 | -0.00839 | -6.03% | 0.1389 | 0.1419 | 0.130 | 1,682,580.00 |
| 08 5월(5) 2024 | 0.13917 | 0.00257 | 1.88% | 0.13631 | 0.1475 | 0.1355 | 1,812,220.00 |
| 07 5월(5) 2024 | 0.1366 | -0.00841 | -5.80% | 0.1453 | 0.1533 | 0.1346 | 1,632,282.00 |
| 06 5월(5) 2024 | 0.14501 | 0.00604 | 4.35% | 0.1397 | 0.14832 | 0.1372 | 1,175,054.00 |
| 05 5월(5) 2024 | 0.13897 | -0.00545 | -3.77% | 0.1446 | 0.150 | 0.1365 | 1,476,094.00 |
| 04 5월(5) 2024 | 0.14442 | 0.00505 | 3.62% | 0.1384 | 0.145 | 0.1342 | 1,655,218.00 |
| 03 5월(5) 2024 | 0.13937 | 0.01398 | 11.15% | 0.1262 | 0.1421 | 0.1233 | 1,716,885.00 |
| 02 5월(5) 2024 | 0.12539 | -0.00519 | -3.97% | 0.1312 | 0.1313 | 0.1201 | 2,332,951.00 |
| 01 5월(5) 2024 | 0.13058 | -0.01217 | -8.53% | 0.1438 | 0.1454 | 0.12396 | 3,106,766.00 |
| 30 4월(4) 2024 | 0.14275 | -0.00858 | -5.67% | 0.1533 | 0.1533 | 0.1385 | 1,459,554.00 |
| 29 4월(4) 2024 | 0.15133 | 0.00618 | 4.26% | 0.1452 | 0.1567 | 0.1449 | 1,291,295.00 |
| 28 4월(4) 2024 | 0.14515 | -0.00585 | -3.87% | 0.151 | 0.15164 | 0.141 | 1,542,824.00 |
| 27 4월(4) 2024 | 0.151 | -0.0053 | -3.39% | 0.1563 | 0.161 | 0.150 | 1,428,222.00 |
| 26 4월(4) 2024 | 0.1563 | -0.00017 | -0.11% | 0.1578 | 0.1604 | 0.150 | 1,679,382.00 |
| 25 4월(4) 2024 | 0.15647 | -0.01973 | -11.20% | 0.17671 | 0.1781 | 0.1548 | 1,694,491.00 |
| 24 4월(4) 2024 | 0.1762 | 0.00 | 0.00% | 0.1744 | 0.1775 | 0.151 | 2,494,270.00 |
| 23 4월(4) 2024 | 0.1762 | 0.0017 | 0.97% | 0.1533 | 0.1927 | 0.149 | 1,423,624.00 |
| 22 4월(4) 2024 | 0.1745 | -0.0164 | -8.59% | 0.1909 | 0.1938 | 0.1745 | 1,812,019.00 |
| 21 4월(4) 2024 | 0.1909 | 0.0243 | 14.59% | 0.1685 | 0.1919 | 0.1667 | 2,039,740.00 |
| 20 4월(4) 2024 | 0.1666 | 0.009 | 5.71% | 0.1582 | 0.17034 | 0.146 | 2,715,282.00 |
| 19 4월(4) 2024 | 0.1576 | 0.0185 | 13.30% | 0.1391 | 0.161 | 0.1366 | 2,365,558.00 |
| 18 4월(4) 2024 | 0.1391 | -0.0159 | -10.26% | 0.155 | 0.15731 | 0.1304 | 2,565,411.00 |
| 17 4월(4) 2024 | 0.155 | 0.0017 | 1.11% | 0.1533 | 0.1557 | 0.143 | 2,290,843.00 |
| 16 4월(4) 2024 | 0.1533 | -0.0214 | -12.25% | 0.17341 | 0.1791 | 0.150 | 4,325,835.00 |
| 15 4월(4) 2024 | 0.1747 | 0.00793 | 4.76% | 0.1674 | 0.17603 | 0.1525 | 2,786,299.00 |
| 14 4월(4) 2024 | 0.16677 | -0.00823 | -4.70% | 0.17669 | 0.1885 | 0.1516 | 2,246,607.00 |
