Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTGBP | 암호화폐 | 1,705,842 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000168 | 0.64% | 0.026652 | 0.0173 | 0.025716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026553 | 0.02692 | 0.025952 | 0.026483 | 0.000288 - 0.005343 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:40:09 | 8,290.55 | 0.001718 | GBP |
DMTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.003303 | 0.003311 | 0.000288 | 81,793.87 | 0.023348 | 706.78% |
| 1년 | 0.003866 | 0.005343 | 0.000288 | 39,242.21 | 0.022786 | 589.36% |
| 3년 | 0.924618 | 1.73 | 0.000288 | 94,587.83 | -0.897966 | -97.12% |
| 5년 | 0.149473 | 7.56 | 0.000288 | 318,197.03 | -0.122821 | -82.17% |
DMTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.026566 | -0.001094 | -3.96% | 0.027671 | 0.027729 | 0.025832 | 0.00 |
| 01 5월(5) 2024 | 0.02766 | -0.001309 | -4.52% | 0.028977 | 0.029366 | 0.027045 | 0.00 |
| 30 4월(4) 2024 | 0.028969 | 0.000271 | 0.94% | 0.029882 | 0.030239 | 0.004901 | 0.00 |
| 29 4월(4) 2024 | 0.028697 | -0.000025 | -0.09% | 0.02867 | 0.029114 | 0.028592 | 0.00 |
| 28 4월(4) 2024 | 0.028722 | -0.000377 | -1.30% | 0.029098 | 0.029154 | 0.028531 | 0.00 |
| 27 4월(4) 2024 | 0.029099 | -0.000281 | -0.96% | 0.029387 | 0.029525 | 0.028922 | 0.00 |
| 26 4월(4) 2024 | 0.029381 | -0.000021 | -0.07% | 0.029416 | 0.02972 | 0.028723 | 0.00 |
| 25 4월(4) 2024 | 0.029402 | -0.000992 | -3.26% | 0.030492 | 0.030687 | 0.029123 | 0.00 |
| 24 4월(4) 2024 | 0.030394 | -0.000484 | -1.57% | 0.030829 | 0.030994 | 0.030248 | 0.00 |
| 23 4월(4) 2024 | 0.030878 | 0.000947 | 3.16% | 0.029882 | 0.031271 | 0.028885 | 0.00 |
| 22 4월(4) 2024 | 0.029931 | -0.00000600 | -0.02% | 0.029938 | 0.03031 | 0.029672 | 0.00 |
| 21 4월(4) 2024 | 0.029938 | 0.000406 | 1.38% | 0.029456 | 0.030182 | 0.029176 | 0.00 |
| 20 4월(4) 2024 | 0.029531 | 0.000409 | 1.41% | 0.029039 | 0.029984 | 0.02756 | 0.00 |
| 19 4월(4) 2024 | 0.029122 | 0.001033 | 3.68% | 0.028133 | 0.029342 | 0.027803 | 0.00 |
| 18 4월(4) 2024 | 0.028089 | -0.001137 | -3.89% | 0.029234 | 0.029564 | 0.02742 | 0.00 |
| 17 4월(4) 2024 | 0.029226 | 0.000186 | 0.64% | 0.029032 | 0.029466 | 0.028339 | 0.00 |
| 16 4월(4) 2024 | 0.02904 | -0.001114 | -3.69% | 0.029882 | 0.030535 | 0.028681 | 0.00 |
| 15 4월(4) 2024 | 0.030154 | 0.000093 | 0.31% | 0.029882 | 0.03027 | 0.028885 | 0.00 |
| 14 4월(4) 2024 | 0.030061 | -0.000824 | -2.67% | 0.030884 | 0.031256 | 0.028596 | 0.00 |
| 13 4월(4) 2024 | 0.030885 | -0.00093 | -2.92% | 0.03188 | 0.032416 | 0.030291 | 0.00 |
| 12 4월(4) 2024 | 0.031815 | -0.000234 | -0.73% | 0.032028 | 0.032348 | 0.031648 | 0.00 |
| 11 4월(4) 2024 | 0.032049 | 0.000959 | 3.08% | 0.031091 | 0.032285 | 0.030608 | 0.00 |
| 10 4월(4) 2024 | 0.03109 | -0.001111 | -3.45% | 0.032169 | 0.032191 | 0.030744 | 0.00 |
| 09 4월(4) 2024 | 0.032201 | 0.001018 | 3.26% | 0.030286 | 0.032797 | 0.027963 | 0.00 |
| 08 4월(4) 2024 | 0.031184 | 0.000227 | 0.73% | 0.03092 | 0.03149 | 0.030914 | 0.00 |
| 07 4월(4) 2024 | 0.030957 | 0.000396 | 1.29% | 0.030475 | 0.031277 | 0.030371 | 0.00 |
| 06 4월(4) 2024 | 0.030561 | -0.000284 | -0.92% | 0.030847 | 0.030967 | 0.029926 | 0.00 |
| 05 4월(4) 2024 | 0.030846 | 0.001046 | 3.51% | 0.029771 | 0.031131 | 0.029341 | 0.00 |
| 04 4월(4) 2024 | 0.029799 | 0.000108 | 0.36% | 0.029687 | 0.030218 | 0.029327 | 0.00 |
| 03 4월(4) 2024 | 0.029691 | -0.00201 | -6.34% | 0.031624 | 0.031629 | 0.029332 | 0.00 |
