Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTEUR | 암호화폐 | 1,852,519 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.24% | 0.033912 | 0.022013 | 0.032722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033868 | 0.033997 | 0.033844 | 0.033832 | 0.00033 - 0.006952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:44:51 | 8,290.55 | 0.002087 | EUR |
DMTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.003553 | 0.003789 | 0.00033 | 70,918.15 | 0.030359 | 854.37% |
| 1년 | 0.006952 | 0.006952 | 0.00033 | 40,119.31 | 0.02696 | 387.79% |
| 3년 | 0.952403 | 2.08 | 0.00033 | 94,172.97 | -0.918491 | -96.44% |
| 5년 | 0.171428 | 8.42 | 0.00033 | 318,852.46 | -0.137516 | -80.22% |
DMTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.034031 | 0.033361 | 0.00 |
| 27 4월(4) 2024 | 0.03402 | -0.000258 | -0.75% | 0.034289 | 0.034481 | 0.033798 | 0.00 |
| 26 4월(4) 2024 | 0.034279 | 0.00000700 | 0.02% | 0.034256 | 0.034677 | 0.033493 | 0.00 |
| 25 4월(4) 2024 | 0.034271 | -0.001089 | -3.08% | 0.035455 | 0.035724 | 0.03389 | 0.00 |
| 24 4월(4) 2024 | 0.03536 | -0.000424 | -1.18% | 0.03574 | 0.035929 | 0.035175 | 0.00 |
| 23 4월(4) 2024 | 0.035785 | 0.000961 | 2.76% | 0.032548 | 0.035968 | 0.01343 | 0.00 |
| 22 4월(4) 2024 | 0.034824 | 0.000039 | 0.11% | 0.034701 | 0.035228 | 0.034431 | 0.00 |
| 21 4월(4) 2024 | 0.034785 | 0.000487 | 1.42% | 0.034098 | 0.035044 | 0.033824 | 0.00 |
| 20 4월(4) 2024 | 0.034298 | 0.000271 | 0.80% | 0.03393 | 0.035039 | 0.032223 | 0.00 |
| 19 4월(4) 2024 | 0.034027 | 0.001222 | 3.73% | 0.032838 | 0.034248 | 0.032487 | 0.00 |
| 18 4월(4) 2024 | 0.032804 | -0.001398 | -4.09% | 0.034267 | 0.034614 | 0.032014 | 0.00 |
| 17 4월(4) 2024 | 0.034203 | 0.000172 | 0.50% | 0.034062 | 0.034491 | 0.03313 | 0.00 |
| 16 4월(4) 2024 | 0.034031 | -0.001157 | -3.29% | 0.032548 | 0.035801 | 0.032098 | 0.00 |
| 15 4월(4) 2024 | 0.035187 | 0.00004 | 0.11% | 0.034662 | 0.035914 | 0.03361 | 0.00 |
| 14 4월(4) 2024 | 0.035148 | -0.000925 | -2.56% | 0.036113 | 0.036663 | 0.03341 | 0.00 |
| 13 4월(4) 2024 | 0.036072 | -0.001158 | -3.11% | 0.037265 | 0.037924 | 0.035308 | 0.00 |
| 12 4월(4) 2024 | 0.03723 | -0.000198 | -0.53% | 0.037358 | 0.037788 | 0.036999 | 0.00 |
| 11 4월(4) 2024 | 0.037428 | 0.001073 | 2.95% | 0.036324 | 0.037709 | 0.03565 | 0.00 |
| 10 4월(4) 2024 | 0.036356 | -0.001204 | -3.21% | 0.037571 | 0.037616 | 0.035899 | 0.00 |
| 09 4월(4) 2024 | 0.03756 | 0.001017 | 2.78% | 0.032548 | 0.038219 | 0.032098 | 0.00 |
| 08 4월(4) 2024 | 0.036542 | 0.000232 | 0.64% | 0.036249 | 0.036969 | 0.036249 | 0.00 |
| 07 4월(4) 2024 | 0.036311 | 0.000529 | 1.48% | 0.035655 | 0.036626 | 0.03551 | 0.00 |
| 06 4월(4) 2024 | 0.035782 | -0.000235 | -0.65% | 0.036055 | 0.036152 | 0.034858 | 0.00 |
| 05 4월(4) 2024 | 0.036017 | 0.001186 | 3.41% | 0.034701 | 0.036349 | 0.034279 | 0.00 |
| 04 4월(4) 2024 | 0.034831 | 0.000134 | 0.39% | 0.034732 | 0.035299 | 0.034239 | 0.00 |
| 03 4월(4) 2024 | 0.034696 | -0.002363 | -6.38% | 0.03699 | 0.03699 | 0.034255 | 0.00 |
| 02 4월(4) 2024 | 0.037059 | -0.0006 | -1.59% | 0.032548 | 0.037095 | 0.032098 | 0.00 |
| 01 4월(4) 2024 | 0.037659 | 0.000828 | 2.25% | 0.036831 | 0.037697 | 0.036831 | 0.00 |
| 31 3월(3) 2024 | 0.036831 | -0.000109 | -0.30% | 0.03702 | 0.037144 | 0.036818 | 0.00 |
| 30 3월(3) 2024 | 0.03694 | -0.000401 | -1.07% | 0.037391 | 0.037478 | 0.036551 | 0.00 |
| 29 3월(3) 2024 | 0.037341 | 0.000917 | 2.52% | 0.0366 | 0.037717 | 0.036347 | 0.00 |
