Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMScript | DMSTUST | 암호화폐 | 622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00008 | 0.000079 | 0.000081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.00008 | 0.00008 | 0.00008 | 0.000035 - 0.000224 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:41:38 | 254,757.44 | 0.00008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,000.92 | 12,545,163.46 | DMST | |||
DMSTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000071 | 0.000098 | 0.000071 | 219,316,022.65 | 0.00000900 | 12.68% |
| 1개월 | 0.000078 | 0.000098 | 0.000068 | 215,528,995.38 | 0.00000200 | 2.56% |
| 3개월 | 0.000069 | 0.000224 | 0.000059 | 243,000,340.93 | 0.000011 | 15.94% |
| 6개월 | 0.000039 | 0.000224 | 0.000037 | 286,232,240.39 | 0.000041 | 105.13% |
| 1년 | 0.000104 | 0.000224 | 0.000035 | 301,887,571.62 | -0.000024 | -23.08% |
| 3년 | 0.41105 | 0.52499 | 0.000025 | 179,637,369.77 | -0.41097 | -99.98% |
| 5년 | 0.41105 | 0.52499 | 0.000025 | 179,637,369.77 | -0.41097 | -99.98% |
DMSTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000078 | 180,603,244.00 |
| 17 5월(5) 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000082 | 0.00008 | 161,520,980.00 |
| 16 5월(5) 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000082 | 0.000078 | 152,788,243.00 |
| 15 5월(5) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000083 | 0.000079 | 169,193,894.00 |
| 14 5월(5) 2024 | 0.000079 | 0.00 | 0.00% | 0.000093 | 0.000098 | 0.000078 | 641,630,526.00 |
| 13 5월(5) 2024 | 0.000079 | 0.00000400 | 5.33% | 0.000075 | 0.000079 | 0.000075 | 95,061,068.00 |
| 12 5월(5) 2024 | 0.000075 | 0.00000500 | 7.14% | 0.000071 | 0.000076 | 0.000071 | 134,414,199.00 |
| 11 5월(5) 2024 | 0.00007 | -0.00000900 | -11.39% | 0.000079 | 0.00008 | 0.00007 | 130,152,114.00 |
| 10 5월(5) 2024 | 0.000079 | 0.00000500 | 6.76% | 0.000074 | 0.000083 | 0.00007 | 169,737,322.00 |
| 09 5월(5) 2024 | 0.000074 | -0.00000600 | -7.50% | 0.00008 | 0.000085 | 0.000069 | 136,343,438.00 |
| 08 5월(5) 2024 | 0.00008 | -0.00001 | -11.11% | 0.00009 | 0.00009 | 0.000075 | 164,805,911.00 |
| 07 5월(5) 2024 | 0.00009 | 0.000014 | 18.42% | 0.000076 | 0.000091 | 0.000071 | 604,823,425.00 |
| 06 5월(5) 2024 | 0.000076 | -0.00000600 | -7.32% | 0.000082 | 0.000082 | 0.000074 | 184,959,220.00 |
| 05 5월(5) 2024 | 0.000082 | 0.00000800 | 10.81% | 0.000074 | 0.000086 | 0.000069 | 173,001,293.00 |
| 04 5월(5) 2024 | 0.000074 | 0.00000400 | 5.71% | 0.00007 | 0.000076 | 0.000069 | 130,177,150.00 |
| 03 5월(5) 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000073 | 0.000068 | 192,346,626.00 |
| 02 5월(5) 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000075 | 0.000075 | 0.000069 | 102,894,794.00 |
| 01 5월(5) 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000072 | 0.00008 | 0.000072 | 63,134,371.00 |
| 30 4월(4) 2024 | 0.000072 | 0.00 | 0.00% | 0.000093 | 0.000098 | 0.000069 | 623,506,350.00 |
| 29 4월(4) 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000075 | 0.000071 | 116,660,268.00 |
| 28 4월(4) 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000075 | 0.000075 | 0.000072 | 136,770,183.00 |
| 27 4월(4) 2024 | 0.000075 | 0.00000400 | 5.63% | 0.000071 | 0.000079 | 0.000069 | 191,088,822.00 |
| 26 4월(4) 2024 | 0.000071 | -0.00000500 | -6.58% | 0.000076 | 0.000077 | 0.000069 | 163,715,974.00 |
| 25 4월(4) 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.00008 | 0.000072 | 159,083,716.00 |
| 24 4월(4) 2024 | 0.000076 | -0.000011 | -12.64% | 0.000087 | 0.000087 | 0.000068 | 162,004,789.00 |
| 23 4월(4) 2024 | 0.000087 | 0.00000800 | 10.13% | 0.000093 | 0.000098 | 0.000079 | 627,267,550.00 |
| 22 4월(4) 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.00008 | 0.000075 | 163,923,783.00 |
| 21 4월(4) 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000078 | 0.000089 | 0.000075 | 103,202,603.00 |
| 20 4월(4) 2024 | 0.000083 | 0.00000700 | 9.21% | 0.000076 | 0.000094 | 0.000074 | 105,548,589.00 |
| 19 4월(4) 2024 | 0.000076 | 0.00000600 | 8.57% | 0.00007 | 0.000109 | 0.00007 | 63,400,246.00 |
