Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Defi Monster Legends | DMLGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.20% | 0.000503 | 0.000496 | 0.000504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000502 | 0.000508 | 0.000497 | 0.000502 | 0.000138 - 0.0024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:36:03 | 17,327.66 | 0.000503 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,617.01 | 11,144,521.97 | DMLG | |||
DMLGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000481 | 0.000631 | 0.000429 | 24,926,837.24 | 0.000022 | 4.57% |
| 1개월 | 0.000534 | 0.000854 | 0.00037 | 27,097,116.00 | -0.000031 | -5.81% |
| 3개월 | 0.000819 | 0.001201 | 0.00037 | 29,553,952.96 | -0.000316 | -38.58% |
| 6개월 | 0.000178 | 0.0024 | 0.000166 | 55,457,328.35 | 0.000325 | 182.58% |
| 1년 | 0.000418 | 0.0024 | 0.000138 | 55,498,984.74 | 0.000085 | 20.33% |
| 3년 | 0.229623 | 0.5222 | 0.000111 | 29,168,883.71 | -0.22912 | -99.78% |
| 5년 | 0.229623 | 0.5222 | 0.000111 | 29,168,883.71 | -0.22912 | -99.78% |
DMLGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000502 | -0.00000800 | -1.57% | 0.00051 | 0.000518 | 0.000473 | 25,314,947.00 |
| 07 5월(5) 2024 | 0.00051 | 0.00000200 | 0.39% | 0.000507 | 0.000516 | 0.0005 | 18,115,630.00 |
| 06 5월(5) 2024 | 0.000508 | 0.000036 | 7.63% | 0.00047 | 0.000535 | 0.000465 | 23,892,666.00 |
| 05 5월(5) 2024 | 0.000472 | -0.00000500 | -1.05% | 0.000476 | 0.000556 | 0.000452 | 31,069,221.00 |
| 04 5월(5) 2024 | 0.000477 | -0.00000300 | -0.63% | 0.00048 | 0.000489 | 0.00047 | 24,823,505.00 |
| 03 5월(5) 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000485 | 0.000486 | 0.000451 | 24,026,345.00 |
| 02 5월(5) 2024 | 0.000484 | 0.00000300 | 0.62% | 0.000481 | 0.000631 | 0.000429 | 27,245,542.00 |
| 01 5월(5) 2024 | 0.000481 | 0.000061 | 14.52% | 0.000421 | 0.000854 | 0.000407 | 39,407,204.00 |
| 30 4월(4) 2024 | 0.00042 | -0.000025 | -5.62% | 0.000456 | 0.000601 | 0.000417 | 34,418,574.00 |
| 29 4월(4) 2024 | 0.000445 | -0.000032 | -6.71% | 0.000476 | 0.000601 | 0.000441 | 27,936,183.00 |
| 28 4월(4) 2024 | 0.000477 | 0.00001 | 2.14% | 0.000467 | 0.000481 | 0.000464 | 28,354,213.00 |
| 27 4월(4) 2024 | 0.000467 | -0.00000600 | -1.27% | 0.000473 | 0.00048 | 0.000467 | 27,562,828.00 |
| 26 4월(4) 2024 | 0.000473 | -0.000127 | -21.17% | 0.000472 | 0.000477 | 0.000455 | 26,204,068.00 |
| 25 4월(4) 2024 | 0.0006 | 0.000132 | 28.21% | 0.000468 | 0.00062 | 0.000465 | 25,524,982.00 |
| 24 4월(4) 2024 | 0.000468 | -0.00000500 | -1.06% | 0.000473 | 0.000619 | 0.000461 | 26,272,790.00 |
| 23 4월(4) 2024 | 0.000473 | -0.000031 | -6.15% | 0.000464 | 0.000505 | 0.000462 | 21,334,506.00 |
| 22 4월(4) 2024 | 0.000504 | 0.000099 | 24.44% | 0.000406 | 0.000684 | 0.000405 | 49,753,536.00 |
| 21 4월(4) 2024 | 0.000405 | -0.000018 | -4.26% | 0.000423 | 0.000425 | 0.00037 | 26,350,037.00 |
| 20 4월(4) 2024 | 0.000423 | -0.00001 | -2.31% | 0.000433 | 0.00062 | 0.00042 | 26,781,127.00 |
| 19 4월(4) 2024 | 0.000433 | -0.00000900 | -2.04% | 0.000442 | 0.000445 | 0.000431 | 22,635,586.00 |
| 18 4월(4) 2024 | 0.000442 | -0.000012 | -2.64% | 0.000454 | 0.000462 | 0.000442 | 29,308,975.00 |
| 17 4월(4) 2024 | 0.000454 | -0.000075 | -14.18% | 0.000529 | 0.000556 | 0.000427 | 21,936,519.00 |
| 16 4월(4) 2024 | 0.000529 | 0.000073 | 16.01% | 0.000456 | 0.000719 | 0.000447 | 25,386,314.00 |
| 15 4월(4) 2024 | 0.000456 | -0.000038 | -7.69% | 0.000494 | 0.00062 | 0.000446 | 24,659,572.00 |
| 14 4월(4) 2024 | 0.000494 | -0.000102 | -17.11% | 0.000596 | 0.000616 | 0.000489 | 19,013,150.00 |
| 13 4월(4) 2024 | 0.000596 | 0.00002 | 3.47% | 0.000576 | 0.000851 | 0.000538 | 39,746,343.00 |
| 12 4월(4) 2024 | 0.000576 | 0.000033 | 6.08% | 0.000541 | 0.000614 | 0.000537 | 20,152,363.00 |
| 11 4월(4) 2024 | 0.000543 | 0.00000900 | 1.69% | 0.000534 | 0.000611 | 0.000528 | 21,492,507.00 |
| 10 4월(4) 2024 | 0.000534 | -0.000013 | -2.38% | 0.000544 | 0.00061 | 0.000502 | 20,794,620.00 |
| 09 4월(4) 2024 | 0.000547 | -0.000016 | -2.84% | 0.000562 | 0.000572 | 0.000539 | 31,094,352.00 |
| 08 4월(4) 2024 | 0.000563 | 0.000038 | 7.24% | 0.000525 | 0.000589 | 0.000524 | 27,168,469.00 |
| 07 4월(4) 2024 | 0.000525 | -0.00000400 | -0.76% | 0.000529 | 0.000582 | 0.000514 | 29,525,988.00 |
