Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamall Chain | DMCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -6.42% | 0.05251 | 0.0525 | 0.05252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0561 | 0.058 | 0.05015 | 0.05611 | 0.021 - 0.2212 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:48:38 | 662.94 | 0.05251 | UST |
DMCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05765 | 0.06433 | 0.05389 | 1,871,532.28 | -0.00514 | -8.92% |
| 1개월 | 0.08125 | 0.12008 | 0.05389 | 1,763,428.50 | -0.02874 | -35.37% |
| 3개월 | 0.0611 | 0.159 | 0.05389 | 1,807,731.78 | -0.00859 | -14.06% |
| 6개월 | 0.0335 | 0.2171 | 0.02188 | 1,926,501.31 | 0.01901 | 56.75% |
| 1년 | 0.2096 | 0.2212 | 0.021 | 1,517,827.34 | -0.15709 | -74.95% |
| 3년 | 0.2096 | 0.2212 | 0.021 | 1,517,827.34 | -0.15709 | -74.95% |
| 5년 | 0.2096 | 0.2212 | 0.021 | 1,517,827.34 | -0.15709 | -74.95% |
DMCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.056 | -0.00281 | -4.78% | 0.05881 | 0.05881 | 0.05389 | 1,773,740.00 |
| 22 5월(5) 2024 | 0.05881 | 0.00371 | 6.73% | 0.05603 | 0.06039 | 0.05503 | 1,854,566.00 |
| 21 5월(5) 2024 | 0.0551 | -0.00448 | -7.52% | 0.05956 | 0.05956 | 0.05474 | 1,940,621.00 |
| 20 5월(5) 2024 | 0.05958 | 0.00044 | 0.74% | 0.05914 | 0.06433 | 0.059 | 1,724,740.00 |
| 19 5월(5) 2024 | 0.05914 | 0.00287 | 5.10% | 0.05627 | 0.062 | 0.0553 | 1,927,957.00 |
| 18 5월(5) 2024 | 0.05627 | -0.00075 | -1.32% | 0.05702 | 0.05709 | 0.05503 | 1,902,518.00 |
| 17 5월(5) 2024 | 0.05702 | -0.00063 | -1.09% | 0.05765 | 0.05995 | 0.056 | 1,976,581.00 |
| 16 5월(5) 2024 | 0.05765 | -0.00145 | -2.45% | 0.05933 | 0.06475 | 0.05701 | 2,022,747.00 |
| 15 5월(5) 2024 | 0.0591 | -0.00154 | -2.54% | 0.0605 | 0.06209 | 0.05847 | 2,014,763.00 |
| 14 5월(5) 2024 | 0.06064 | 0.0004 | 0.66% | 0.0602 | 0.06203 | 0.05806 | 1,837,817.00 |
| 13 5월(5) 2024 | 0.06024 | -0.0009 | -1.47% | 0.06114 | 0.0743 | 0.05906 | 2,062,592.00 |
| 12 5월(5) 2024 | 0.06114 | 0.00252 | 4.30% | 0.05862 | 0.06187 | 0.0585 | 1,661,773.00 |
| 11 5월(5) 2024 | 0.05862 | 0.00013 | 0.22% | 0.0593 | 0.06086 | 0.05818 | 1,853,007.00 |
| 10 5월(5) 2024 | 0.05849 | -0.00151 | -2.52% | 0.0595 | 0.06029 | 0.057 | 2,028,964.00 |
| 09 5월(5) 2024 | 0.060 | -0.00619 | -9.35% | 0.06619 | 0.06647 | 0.05801 | 1,627,871.00 |
| 08 5월(5) 2024 | 0.06619 | 0.00563 | 9.30% | 0.06056 | 0.07037 | 0.06056 | 776,570.00 |
| 07 5월(5) 2024 | 0.06056 | 0.00178 | 3.03% | 0.05897 | 0.06234 | 0.05621 | 1,723,616.00 |
| 06 5월(5) 2024 | 0.05878 | -0.00243 | -3.97% | 0.06121 | 0.06316 | 0.05506 | 2,285,634.00 |
| 05 5월(5) 2024 | 0.06121 | -0.00569 | -8.51% | 0.0669 | 0.06701 | 0.05954 | 2,283,162.00 |
| 04 5월(5) 2024 | 0.0669 | -0.0004 | -0.59% | 0.0673 | 0.07027 | 0.0666 | 1,528,784.00 |
| 03 5월(5) 2024 | 0.0673 | -0.00238 | -3.42% | 0.06968 | 0.0707 | 0.06662 | 1,577,132.00 |
| 02 5월(5) 2024 | 0.06968 | -0.00156 | -2.19% | 0.07124 | 0.0736 | 0.06633 | 1,782,923.00 |
| 01 5월(5) 2024 | 0.07124 | -0.00206 | -2.81% | 0.0733 | 0.07709 | 0.071 | 1,494,511.00 |
| 30 4월(4) 2024 | 0.0733 | -0.0034 | -4.43% | 0.1165 | 0.12008 | 0.06931 | 2,176,045.00 |
| 29 4월(4) 2024 | 0.0767 | 0.00121 | 1.60% | 0.0759 | 0.08113 | 0.07449 | 1,083,022.00 |
| 28 4월(4) 2024 | 0.07549 | -0.00068 | -0.89% | 0.07617 | 0.08126 | 0.07341 | 1,602,055.00 |
| 27 4월(4) 2024 | 0.07617 | -0.00188 | -2.41% | 0.07805 | 0.09037 | 0.07134 | 1,565,457.00 |
| 26 4월(4) 2024 | 0.07805 | -0.00325 | -4.00% | 0.08125 | 0.08236 | 0.07707 | 1,286,816.00 |
| 25 4월(4) 2024 | 0.0813 | -0.01249 | -13.32% | 0.09379 | 0.0949 | 0.08037 | 1,325,148.00 |
| 24 4월(4) 2024 | 0.09379 | 0.01211 | 14.83% | 0.08159 | 0.10508 | 0.07973 | 1,762,074.00 |
