Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Deal Coin | DLSDGBP | 암호화폐 | 3,811,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 1.33% | 0.003014 | 0.000502 | 0.020097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002967 | 0.003019 | 0.002966 | 0.002975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:04:24 | 0.00000000 | 0.000255 | GBP |
DLSDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DLSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.002978 | 0.000088 | 3.04% | 0.00289 | 0.002984 | 0.00288 | 0.00 |
| 30 6월(6) 2024 | 0.00289 | 0.000026 | 0.91% | 0.002864 | 0.002902 | 0.002864 | 0.00 |
| 29 6월(6) 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.002951 | 0.002847 | 0.00 |
| 28 6월(6) 2024 | 0.002922 | 0.000031 | 1.07% | 0.002891 | 0.002953 | 0.002877 | 0.00 |
| 27 6월(6) 2024 | 0.002891 | -0.00003 | -1.03% | 0.003138 | 0.003138 | 0.002886 | 0.00 |
| 26 6월(6) 2024 | 0.002921 | 0.000067 | 2.35% | 0.002851 | 0.002941 | 0.002848 | 0.00 |
| 25 6월(6) 2024 | 0.002853 | -0.000153 | -5.09% | 0.003 | 0.003005 | 0.002769 | 0.00 |
| 24 6월(6) 2024 | 0.003006 | -0.000043 | -1.41% | 0.00305 | 0.003061 | 0.003004 | 0.00 |
| 23 6월(6) 2024 | 0.003049 | 0.00000900 | 0.30% | 0.003044 | 0.00306 | 0.003033 | 0.00 |
| 22 6월(6) 2024 | 0.00304 | -0.000036 | -1.17% | 0.003074 | 0.003081 | 0.00301 | 0.00 |
| 21 6월(6) 2024 | 0.003076 | 0.000017 | 0.56% | 0.003059 | 0.003139 | 0.003058 | 0.00 |
| 20 6월(6) 2024 | 0.003059 | -0.000014 | -0.46% | 0.003073 | 0.003097 | 0.003052 | 0.00 |
| 19 6월(6) 2024 | 0.003072 | -0.000063 | -2.01% | 0.003138 | 0.003138 | 0.003026 | 0.00 |
| 18 6월(6) 2024 | 0.003135 | -0.000018 | -0.57% | 0.003005 | 0.003343 | 0.002914 | 0.00 |
| 17 6월(6) 2024 | 0.003153 | 0.000021 | 0.67% | 0.00313 | 0.003166 | 0.003123 | 0.00 |
| 16 6월(6) 2024 | 0.003133 | 0.00000800 | 0.26% | 0.003123 | 0.00314 | 0.003115 | 0.00 |
| 15 6월(6) 2024 | 0.003125 | -0.000019 | -0.60% | 0.003143 | 0.003188 | 0.00308 | 0.00 |
| 14 6월(6) 2024 | 0.003143 | -0.000057 | -1.78% | 0.003195 | 0.003205 | 0.00312 | 0.00 |
| 13 6월(6) 2024 | 0.0032 | 0.000025 | 0.79% | 0.003174 | 0.003269 | 0.003153 | 0.00 |
| 12 6월(6) 2024 | 0.003175 | -0.0001 | -3.05% | 0.003277 | 0.003278 | 0.003122 | 0.00 |
| 11 6월(6) 2024 | 0.003275 | -0.00000900 | -0.27% | 0.003005 | 0.003343 | 0.002914 | 0.00 |
| 10 6월(6) 2024 | 0.003285 | 0.000011 | 0.34% | 0.003273 | 0.003298 | 0.003267 | 0.00 |
| 09 6월(6) 2024 | 0.003273 | 0.00000200 | 0.06% | 0.00327 | 0.003282 | 0.003267 | 0.00 |
| 08 6월(6) 2024 | 0.003271 | -0.000051 | -1.53% | 0.003321 | 0.003377 | 0.003246 | 0.00 |
| 07 6월(6) 2024 | 0.003323 | -0.000012 | -0.36% | 0.003334 | 0.003356 | 0.003298 | 0.00 |
| 06 6월(6) 2024 | 0.003334 | 0.000019 | 0.57% | 0.003005 | 0.003372 | 0.002914 | 0.00 |
| 05 6월(6) 2024 | 0.003315 | 0.000095 | 2.95% | 0.003222 | 0.003333 | 0.003219 | 0.00 |
| 04 6월(6) 2024 | 0.00322 | 0.000028 | 0.88% | 0.003186 | 0.003302 | 0.003182 | 0.00 |
| 03 6월(6) 2024 | 0.003192 | 0.00000700 | 0.22% | 0.003188 | 0.003219 | 0.00317 | 0.00 |
| 02 6월(6) 2024 | 0.003186 | 0.00000800 | 0.25% | 0.003181 | 0.003191 | 0.003174 | 0.00 |
