Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DiamondLaunch Coin | DLCCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00213 | 1.42% | 0.15264 | 0.15146 | 0.15399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15051 | 0.15441 | 0.15045 | 0.15051 | 0.067442 - 0.340 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:16:22 | 139.90 | 0.15264 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,114.47 | 53,405.09 | DLCCC | |||
DLCCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.14724 | 0.15705 | 0.14529 | 86,667.68 | 0.0054 | 3.67% |
| 1개월 | 0.13412 | 0.16351 | 0.12797 | 96,554.79 | 0.01852 | 13.81% |
| 3개월 | 0.15133 | 0.20002 | 0.125 | 125,155.32 | 0.00131 | 0.87% |
| 6개월 | 0.09777 | 0.340 | 0.0851 | 188,218.40 | 0.05487 | 56.12% |
| 1년 | 0.207787 | 0.340 | 0.067442 | 205,987.80 | -0.055147 | -26.54% |
| 3년 | 0.130607 | 1.48 | 0.067442 | 171,179.91 | 0.022033 | 16.87% |
| 5년 | 0.130607 | 1.48 | 0.067442 | 171,179.91 | 0.022033 | 16.87% |
DLCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.15051 | -0.00534 | -3.43% | 0.15585 | 0.15705 | 0.14988 | 88,706.00 |
| 07 6월(6) 2024 | 0.15585 | -0.0005 | -0.32% | 0.15635 | 0.15678 | 0.15409 | 84,997.00 |
| 06 6월(6) 2024 | 0.15635 | 0.00229 | 1.49% | 0.15101 | 0.15692 | 0.14841 | 102,915.00 |
| 05 6월(6) 2024 | 0.15406 | 0.00321 | 2.13% | 0.15085 | 0.15454 | 0.14828 | 52,179.00 |
| 04 6월(6) 2024 | 0.15085 | 0.00212 | 1.43% | 0.1487 | 0.15176 | 0.14832 | 96,072.00 |
| 03 6월(6) 2024 | 0.14873 | 0.00004 | 0.03% | 0.14869 | 0.14937 | 0.14529 | 92,735.00 |
| 02 6월(6) 2024 | 0.14869 | 0.00145 | 0.98% | 0.14724 | 0.14919 | 0.14693 | 89,066.00 |
| 01 6월(6) 2024 | 0.14724 | -0.00328 | -2.18% | 0.15052 | 0.15139 | 0.14648 | 89,503.00 |
| 31 5월(5) 2024 | 0.15052 | 0.00193 | 1.30% | 0.14866 | 0.15188 | 0.14263 | 97,850.00 |
| 30 5월(5) 2024 | 0.14859 | -0.0008 | -0.54% | 0.14939 | 0.15136 | 0.14639 | 89,676.00 |
| 29 5월(5) 2024 | 0.14939 | -0.00153 | -1.01% | 0.15092 | 0.15177 | 0.14766 | 95,506.00 |
| 28 5월(5) 2024 | 0.15092 | 0.00039 | 0.26% | 0.15041 | 0.15345 | 0.14749 | 109,340.00 |
| 27 5월(5) 2024 | 0.15053 | -0.0001 | -0.07% | 0.15063 | 0.15124 | 0.14983 | 91,129.00 |
| 26 5월(5) 2024 | 0.15063 | -0.00038 | -0.25% | 0.15101 | 0.15192 | 0.14705 | 97,281.00 |
| 25 5월(5) 2024 | 0.15101 | 0.00281 | 1.90% | 0.1482 | 0.15141 | 0.14501 | 83,522.00 |
| 24 5월(5) 2024 | 0.1482 | -0.00412 | -2.70% | 0.15232 | 0.15306 | 0.14541 | 88,881.00 |
| 23 5월(5) 2024 | 0.15232 | -0.00122 | -0.79% | 0.15354 | 0.15419 | 0.14398 | 107,411.00 |
| 22 5월(5) 2024 | 0.15354 | -0.00308 | -1.97% | 0.15662 | 0.1625 | 0.1477 | 97,944.00 |
| 21 5월(5) 2024 | 0.15662 | 0.01121 | 7.71% | 0.14537 | 0.15664 | 0.14534 | 138,890.00 |
| 20 5월(5) 2024 | 0.14541 | -0.00094 | -0.64% | 0.14635 | 0.16351 | 0.144 | 101,870.00 |
| 19 5월(5) 2024 | 0.14635 | 0.00024 | 0.16% | 0.14611 | 0.14679 | 0.14512 | 90,985.00 |
| 18 5월(5) 2024 | 0.14611 | 0.00329 | 2.30% | 0.14282 | 0.14762 | 0.14264 | 92,757.00 |
| 17 5월(5) 2024 | 0.14282 | -0.00119 | -0.83% | 0.14401 | 0.14577 | 0.14037 | 87,647.00 |
| 16 5월(5) 2024 | 0.14401 | 0.00914 | 6.78% | 0.13487 | 0.14451 | 0.13443 | 98,063.00 |
| 15 5월(5) 2024 | 0.13487 | -0.00274 | -1.99% | 0.13761 | 0.1382 | 0.13398 | 102,076.00 |
| 14 5월(5) 2024 | 0.13761 | 0.00292 | 2.17% | 0.13723 | 0.13903 | 0.12797 | 137,064.00 |
| 13 5월(5) 2024 | 0.13469 | 0.00098 | 0.73% | 0.13371 | 0.13584 | 0.13328 | 99,208.00 |
| 12 5월(5) 2024 | 0.13371 | -0.00049 | -0.37% | 0.13412 | 0.13498 | 0.13324 | 100,246.00 |
| 11 5월(5) 2024 | 0.1342 | -0.00411 | -2.97% | 0.13861 | 0.13999 | 0.13306 | 101,162.00 |
| 10 5월(5) 2024 | 0.13831 | 0.00447 | 3.34% | 0.13408 | 0.13894 | 0.13347 | 99,410.00 |
| 09 5월(5) 2024 | 0.13384 | -0.00424 | -3.07% | 0.13808 | 0.13818 | 0.13384 | 98,278.00 |
