Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAGBP | 암호화폐 | 480,768,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080923 | 362.68% | 0.103235 | 0.026471 | 0.317647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10361 | 0.103795 | 0.103095 | 0.022312 | 0.018022 - 0.109526 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:15:31 | 11,335.42 | 0.022608 | GBP |
DKAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.023387 | 0.105685 | 0.021871 | 104,083.01 | 0.079848 | 341.42% |
| 1개월 | 0.099467 | 0.106188 | 0.021825 | 46,944.95 | 0.003768 | 3.79% |
| 3개월 | 0.033537 | 0.109526 | 0.021305 | 115,911.98 | 0.069698 | 207.82% |
| 6개월 | 0.027431 | 0.109526 | 0.021305 | 119,700.58 | 0.075804 | 276.35% |
| 1년 | 0.042569 | 0.109526 | 0.018022 | 98,245.67 | 0.060666 | 142.51% |
| 3년 | 0.097454 | 0.336419 | 0.018022 | 106,664.09 | 0.005781 | 5.93% |
| 5년 | 0.121874 | 0.533557 | 0.01268 | 312,879.86 | -0.018638 | -15.29% |
DKAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.022302 | 0.000056 | 0.25% | 0.022265 | 0.02234 | 0.022218 | 0.00 |
| 01 6월(6) 2024 | 0.022246 | -0.00031 | -1.37% | 0.022549 | 0.022676 | 0.021871 | 19,017.00 |
| 31 5월(5) 2024 | 0.022556 | -0.000324 | -1.42% | 0.022921 | 0.023138 | 0.022341 | 527,466.00 |
| 30 5월(5) 2024 | 0.022879 | -0.000707 | -3.00% | 0.02357 | 0.023745 | 0.022728 | 19,892.00 |
| 29 5월(5) 2024 | 0.023586 | 0.000271 | 1.16% | 0.023326 | 0.023685 | 0.02274 | 2,768.00 |
| 28 5월(5) 2024 | 0.023315 | -0.000346 | -1.46% | 0.023038 | 0.105685 | 0.022343 | 49,170.00 |
| 27 5월(5) 2024 | 0.02366 | 0.000253 | 1.08% | 0.023387 | 0.023994 | 0.023243 | 6,181.00 |
| 26 5월(5) 2024 | 0.023408 | 0.00023 | 0.99% | 0.023145 | 0.023483 | 0.023132 | 3,354.00 |
| 25 5월(5) 2024 | 0.023178 | 0.000205 | 0.89% | 0.022933 | 0.023805 | 0.022635 | 36,224.00 |
| 24 5월(5) 2024 | 0.022973 | -0.000365 | -1.56% | 0.023371 | 0.023609 | 0.022598 | 23,526.00 |
| 23 5월(5) 2024 | 0.023338 | -0.000419 | -1.76% | 0.023712 | 0.024316 | 0.023313 | 13,968.00 |
| 22 5월(5) 2024 | 0.023757 | -0.00032 | -1.33% | 0.02403 | 0.024209 | 0.023392 | 11,994.00 |
| 21 5월(5) 2024 | 0.024076 | 0.001138 | 4.96% | 0.023038 | 0.106188 | 0.022343 | 3,630.00 |
| 20 5월(5) 2024 | 0.022938 | -0.00027 | -1.16% | 0.023202 | 0.023436 | 0.022833 | 6,858.00 |
| 19 5월(5) 2024 | 0.023208 | -0.000514 | -2.17% | 0.023725 | 0.023844 | 0.023083 | 24,376.00 |
| 18 5월(5) 2024 | 0.023722 | 0.00105 | 4.63% | 0.100453 | 0.102295 | 0.022885 | 57,318.00 |
| 17 5월(5) 2024 | 0.022672 | -0.00082 | -3.49% | 0.023505 | 0.023626 | 0.022457 | 40,053.00 |
| 16 5월(5) 2024 | 0.023492 | 0.001012 | 4.50% | 0.022505 | 0.023568 | 0.022408 | 16,523.00 |
| 15 5월(5) 2024 | 0.022481 | -0.000549 | -2.38% | 0.023038 | 0.023098 | 0.022311 | 11,066.00 |
| 14 5월(5) 2024 | 0.02303 | -0.000043 | -0.19% | 0.024401 | 0.100292 | 0.021825 | 18,083.00 |
| 13 5월(5) 2024 | 0.023072 | -0.000248 | -1.06% | 0.023341 | 0.023446 | 0.022398 | 210,359.00 |
| 12 5월(5) 2024 | 0.02332 | 0.000432 | 1.89% | 0.022823 | 0.023541 | 0.022788 | 3,286.00 |
| 11 5월(5) 2024 | 0.022888 | -0.000777 | -3.28% | 0.023617 | 0.023767 | 0.022617 | 54,926.00 |
| 10 5월(5) 2024 | 0.023665 | 0.000186 | 0.79% | 0.0956 | 0.098404 | 0.023597 | 9,059.00 |
| 09 5월(5) 2024 | 0.023479 | -0.000523 | -2.18% | 0.02395 | 0.024191 | 0.023387 | 0.00 |
| 08 5월(5) 2024 | 0.024003 | -0.00014 | -0.58% | 0.024173 | 0.024647 | 0.023926 | 21,391.00 |
| 07 5월(5) 2024 | 0.024143 | 0.000139 | 0.58% | 0.024401 | 0.106188 | 0.021825 | 24,971.00 |
| 06 5월(5) 2024 | 0.024003 | -0.000423 | -1.73% | 0.099467 | 0.099555 | 0.023611 | 5,095.00 |
| 05 5월(5) 2024 | 0.024427 | 0.000325 | 1.35% | 0.024061 | 0.024623 | 0.023969 | 0.00 |
| 04 5월(5) 2024 | 0.024101 | 0.001455 | 6.42% | 0.022633 | 0.024251 | 0.022522 | 43,251.00 |
| 03 5월(5) 2024 | 0.022646 | -0.000191 | -0.84% | 0.022827 | 0.022874 | 0.021971 | 23,372.00 |
