Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAEUR | 암호화폐 | 73,473,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000352 | -1.84% | 0.018802 | 0.018802 | 0.019372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019159 | 0.019328 | 0.01868 | 0.019154 | 0.016477 - 0.127585 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:14:12 | 2,707.28 | 0.018764 | EUR |
DKAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.117035 | 0.11712 | 0.017004 | 68,164.65 | -0.098233 | -83.93% |
| 1개월 | 0.121764 | 0.127585 | 0.016477 | 91,513.38 | -0.102962 | -84.56% |
| 3개월 | 0.121976 | 0.127585 | 0.016477 | 65,340.86 | -0.103174 | -84.59% |
| 6개월 | 0.031959 | 0.127585 | 0.016477 | 110,929.34 | -0.013157 | -41.17% |
| 1년 | 0.024929 | 0.127585 | 0.016477 | 97,665.62 | -0.006127 | -24.58% |
| 3년 | 0.071785 | 0.394604 | 0.016477 | 101,723.88 | -0.052983 | -73.81% |
| 5년 | 0.13622 | 0.620372 | 0.011925 | 308,861.84 | -0.117419 | -86.20% |
DKAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.019156 | 0.000184 | 0.97% | 0.018977 | 0.019771 | 0.01894 | 2,198.00 |
| 28 6월(6) 2024 | 0.018973 | 0.000197 | 1.05% | 0.018768 | 0.019986 | 0.018693 | 45,602.00 |
| 27 6월(6) 2024 | 0.018776 | -0.000255 | -1.34% | 0.018309 | 0.112604 | 0.01707 | 5,556.00 |
| 26 6월(6) 2024 | 0.01903 | 0.001029 | 5.72% | 0.017975 | 0.019444 | 0.017975 | 177,726.00 |
| 25 6월(6) 2024 | 0.018001 | -0.000359 | -1.96% | 0.018309 | 0.018355 | 0.017004 | 151,712.00 |
| 24 6월(6) 2024 | 0.01836 | 0.000363 | 2.02% | 0.117035 | 0.11712 | 0.018353 | 26,191.00 |
| 23 6월(6) 2024 | 0.017997 | 0.00000900 | 0.05% | 0.018001 | 0.018099 | 0.017939 | 0.00 |
| 22 6월(6) 2024 | 0.017987 | -0.000203 | -1.12% | 0.018186 | 0.01821 | 0.017803 | 34,841.00 |
| 21 6월(6) 2024 | 0.01819 | 0.000079 | 0.44% | 0.018111 | 0.018577 | 0.018078 | 66,471.00 |
| 20 6월(6) 2024 | 0.018111 | 0.000533 | 3.03% | 0.017597 | 0.018283 | 0.017499 | 3,628.00 |
| 19 6월(6) 2024 | 0.017578 | -0.000372 | -2.07% | 0.120784 | 0.120784 | 0.016477 | 264,192.00 |
| 18 6월(6) 2024 | 0.01795 | -0.003223 | -15.22% | 0.024184 | 0.120875 | 0.017885 | 42,585.00 |
| 17 6월(6) 2024 | 0.021173 | -0.000493 | -2.28% | 0.021664 | 0.02167 | 0.020977 | 14,374.00 |
| 16 6월(6) 2024 | 0.021665 | 0.000043 | 0.20% | 0.021609 | 0.021732 | 0.020994 | 60,005.00 |
| 15 6월(6) 2024 | 0.021623 | -0.000166 | -0.76% | 0.021792 | 0.022099 | 0.021293 | 102,719.00 |
| 14 6월(6) 2024 | 0.021789 | -0.000307 | -1.39% | 0.022108 | 0.02213 | 0.021592 | 61,942.00 |
| 13 6월(6) 2024 | 0.022096 | 0.000121 | 0.55% | 0.021972 | 0.022588 | 0.021187 | 86,832.00 |
| 12 6월(6) 2024 | 0.021975 | -0.000603 | -2.67% | 0.022591 | 0.022606 | 0.021598 | 29,466.00 |
| 11 6월(6) 2024 | 0.022579 | -0.000054 | -0.24% | 0.024184 | 0.126205 | 0.021927 | 50,449.00 |
| 10 6월(6) 2024 | 0.022633 | 0.000138 | 0.61% | 0.022489 | 0.022687 | 0.022442 | 137,782.00 |
| 09 6월(6) 2024 | 0.022495 | -0.001285 | -5.40% | 0.023757 | 0.023835 | 0.022487 | 27,043.00 |
| 08 6월(6) 2024 | 0.02378 | 0.000387 | 1.65% | 0.023389 | 0.024469 | 0.023349 | 713,189.00 |
| 07 6월(6) 2024 | 0.023393 | -0.000782 | -3.23% | 0.024184 | 0.024208 | 0.023206 | 28,038.00 |
| 06 6월(6) 2024 | 0.024175 | 0.000187 | 0.78% | 0.025236 | 0.127585 | 0.0227 | 123,397.00 |
| 05 6월(6) 2024 | 0.023988 | -0.001247 | -4.94% | 0.025236 | 0.025236 | 0.0227 | 69,178.00 |
| 04 6월(6) 2024 | 0.025235 | -0.00101 | -3.85% | 0.026213 | 0.026417 | 0.025207 | 51,182.00 |
| 03 6월(6) 2024 | 0.026245 | 0.00003 | 0.11% | 0.121764 | 0.122353 | 0.02608 | 3,038.00 |
| 02 6월(6) 2024 | 0.026215 | 0.000083 | 0.32% | 0.026177 | 0.026271 | 0.026106 | 0.00 |
| 01 6월(6) 2024 | 0.026132 | -0.000366 | -1.38% | 0.026494 | 0.02665 | 0.025662 | 19,017.00 |
| 31 5월(5) 2024 | 0.026498 | -0.000402 | -1.49% | 0.02692 | 0.027209 | 0.026264 | 527,466.00 |
| 30 5월(5) 2024 | 0.0269 | -0.000821 | -2.96% | 0.027696 | 0.027915 | 0.026692 | 19,892.00 |
