Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dKargo | DKAETH | 암호화폐 | 59,818,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -5.22% | 0.00000545 | 0.00000543 | 0.00000565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000575 | 0.00000575 | 0.00000536 | 0.00000575 | 0.00000426 - 0.000038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:01:02 | 993.05 | 0.00000545 | ETH |
DKAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000587 | 0.00000754 | 0.00000426 | 160,036.55 | -0.00000042 | -7.16% |
| 1개월 | 0.00000668 | 0.000038 | 0.00000426 | 276,988.18 | -0.00000123 | -18.41% |
| 3개월 | 0.000011 | 0.000038 | 0.00000426 | 310,528.39 | -0.00000513 | -48.49% |
| 6개월 | 0.000015 | 0.000038 | 0.00000426 | 321,985.96 | -0.00000967 | -63.96% |
| 1년 | 0.000015 | 0.000038 | 0.00000426 | 333,297.73 | -0.00000953 | -63.62% |
| 3년 | 0.000044 | 0.000084 | 0.00000426 | 221,816.60 | -0.000039 | -87.64% |
| 5년 | 0.000051 | 0.000402 | 0.00000426 | 230,067.06 | -0.000046 | -89.36% |
DKAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.00000575 | -0.00000015 | -2.54% | 0.00000590 | 0.00000590 | 0.00000569 | 106,089.00 |
| 04 7월(7) 2024 | 0.00000590 | 0.00000024 | 4.24% | 0.00000566 | 0.00000601 | 0.00000562 | 103,371.00 |
| 03 7월(7) 2024 | 0.00000566 | -0.00000005 | -0.88% | 0.00000571 | 0.00000571 | 0.00000564 | 13,347.00 |
| 02 7월(7) 2024 | 0.00000571 | -0.00000007 | -1.21% | 0.00000559 | 0.00000607 | 0.00000557 | 584,686.00 |
| 01 7월(7) 2024 | 0.00000578 | -0.00000044 | -7.07% | 0.00000622 | 0.00000625 | 0.00000577 | 134,506.00 |
| 30 6월(6) 2024 | 0.00000622 | 0.00000043 | 7.43% | 0.00000579 | 0.00000754 | 0.00000426 | 58,425.00 |
| 29 6월(6) 2024 | 0.00000579 | -0.00000008 | -1.36% | 0.00000587 | 0.00000613 | 0.00000578 | 119,828.00 |
| 28 6월(6) 2024 | 0.00000587 | -0.00000010 | -1.68% | 0.00000597 | 0.00000636 | 0.00000581 | 64,494.00 |
| 27 6월(6) 2024 | 0.00000597 | 0.00000005 | 0.84% | 0.00000606 | 0.00000631 | 0.00000597 | 767,735.00 |
| 26 6월(6) 2024 | 0.00000592 | 0.00000027 | 4.78% | 0.00000565 | 0.00000615 | 0.00000565 | 183,547.00 |
| 25 6월(6) 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000580 | 0.00000563 | 139,276.00 |
| 24 6월(6) 2024 | 0.00000580 | 0.00000026 | 4.69% | 0.00000554 | 0.00000580 | 0.00000554 | 7,271.00 |
| 23 6월(6) 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000555 | 0.00000561 | 0.00000549 | 18,758.00 |
| 22 6월(6) 2024 | 0.00000555 | -0.00000001 | -0.18% | 0.00000556 | 0.00000556 | 0.00000555 | 1,034.00 |
| 21 6월(6) 2024 | 0.00000556 | -0.00000002 | -0.36% | 0.00000558 | 0.00000558 | 0.00000536 | 7,680.00 |
| 20 6월(6) 2024 | 0.00000558 | -0.00000017 | -2.96% | 0.00000575 | 0.00000575 | 0.00000535 | 39,078.00 |
| 19 6월(6) 2024 | 0.00000575 | 0.00000023 | 4.17% | 0.00000552 | 0.00000597 | 0.00000473 | 68,502.00 |
| 18 6월(6) 2024 | 0.00000552 | -0.00000058 | -9.51% | 0.00000611 | 0.00000616 | 0.00000545 | 803,459.00 |
| 17 6월(6) 2024 | 0.00000610 | -0.00000032 | -4.98% | 0.00000643 | 0.00000649 | 0.00000606 | 446,887.00 |
| 16 6월(6) 2024 | 0.00000642 | 0.00000008 | 1.26% | 0.00000644 | 0.00000652 | 0.00000635 | 449,460.00 |
| 15 6월(6) 2024 | 0.00000634 | -0.00000058 | -8.38% | 0.00000689 | 0.00000704 | 0.00000624 | 418,880.00 |
| 14 6월(6) 2024 | 0.00000692 | 0.00000011 | 1.62% | 0.00000679 | 0.000038 | 0.00000676 | 342,250.00 |
| 13 6월(6) 2024 | 0.00000681 | 0.00000011 | 1.64% | 0.00000669 | 0.00000691 | 0.00000648 | 392,391.00 |
| 12 6월(6) 2024 | 0.00000670 | 0.00000003 | 0.45% | 0.00000667 | 0.00000682 | 0.00000629 | 470,122.00 |
| 11 6월(6) 2024 | 0.00000667 | 0.00000013 | 1.99% | 0.00000655 | 0.00000671 | 0.00000651 | 846,737.00 |
| 10 6월(6) 2024 | 0.00000654 | -0.00000010 | -1.51% | 0.00000664 | 0.00000680 | 0.00000642 | 383,093.00 |
| 09 6월(6) 2024 | 0.00000664 | -0.00000013 | -1.92% | 0.00000679 | 0.00000689 | 0.00000658 | 396,586.00 |
| 08 6월(6) 2024 | 0.00000677 | 0.00000009 | 1.35% | 0.00000668 | 0.00000720 | 0.00000663 | 388,165.00 |
| 07 6월(6) 2024 | 0.00000668 | -0.00000013 | -1.91% | 0.00000679 | 0.00000685 | 0.00000660 | 412,546.00 |
| 06 6월(6) 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000685 | 0.00000688 | 0.00000671 | 861,081.00 |
