Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIUST | 암호화폐 | 167,818,477 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.70% | 0.001849 | 0.001824 | 0.001851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001862 | 0.001868 | 0.001803 | 0.001862 | 0.001585 - 0.011028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:58:01 | 376.38 | 0.001849 | UST |
DIVIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001894 | 0.002344 | 0.001715 | 6,707,451.28 | -0.000045 | -2.38% |
| 1개월 | 0.002221 | 0.0024 | 0.001683 | 6,990,956.98 | -0.000372 | -16.75% |
| 3개월 | 0.003155 | 0.003271 | 0.001683 | 7,818,987.29 | -0.001306 | -41.39% |
| 6개월 | 0.004472 | 0.011028 | 0.001683 | 8,884,050.89 | -0.002623 | -58.65% |
| 1년 | 0.004974 | 0.011028 | 0.001585 | 7,059,623.03 | -0.003125 | -62.83% |
| 3년 | 0.05269 | 0.185 | 0.001585 | 4,280,875.85 | -0.050841 | -96.49% |
| 5년 | 0.05269 | 0.185 | 0.001585 | 4,280,875.85 | -0.050841 | -96.49% |
DIVIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00186 | -0.000016 | -0.85% | 0.001873 | 0.001898 | 0.001819 | 10,629,392.00 |
| 16 5월(5) 2024 | 0.001876 | 0.000091 | 5.10% | 0.001785 | 0.001939 | 0.001785 | 7,246,067.00 |
| 15 5월(5) 2024 | 0.001785 | -0.000106 | -5.61% | 0.001889 | 0.00189 | 0.001723 | 9,999,670.00 |
| 14 5월(5) 2024 | 0.001891 | 0.000083 | 4.59% | 0.002327 | 0.002344 | 0.001808 | 6,174,958.00 |
| 13 5월(5) 2024 | 0.001808 | -0.000015 | -0.82% | 0.001823 | 0.001823 | 0.001715 | 3,902,585.00 |
| 12 5월(5) 2024 | 0.001823 | -0.000071 | -3.75% | 0.001896 | 0.001897 | 0.001779 | 6,391,182.00 |
| 11 5월(5) 2024 | 0.001894 | 0.00 | 0.00% | 0.001894 | 0.002023 | 0.00187 | 2,608,302.00 |
| 10 5월(5) 2024 | 0.001894 | -0.000055 | -2.82% | 0.001949 | 0.001969 | 0.001872 | 4,916,549.00 |
| 09 5월(5) 2024 | 0.001949 | 0.000156 | 8.70% | 0.001794 | 0.002289 | 0.001769 | 4,474,108.00 |
| 08 5월(5) 2024 | 0.001793 | -0.000035 | -1.91% | 0.001828 | 0.001854 | 0.001709 | 6,980,100.00 |
| 07 5월(5) 2024 | 0.001828 | 0.000098 | 5.66% | 0.001733 | 0.0019 | 0.00173 | 4,895,135.00 |
| 06 5월(5) 2024 | 0.00173 | -0.000171 | -9.00% | 0.001901 | 0.001902 | 0.001683 | 2,395,106.00 |
| 05 5월(5) 2024 | 0.001901 | -0.000043 | -2.21% | 0.001943 | 0.001956 | 0.001856 | 9,777,528.00 |
| 04 5월(5) 2024 | 0.001944 | 0.000034 | 1.78% | 0.001909 | 0.002028 | 0.001866 | 11,007,901.00 |
| 03 5월(5) 2024 | 0.00191 | 0.000049 | 2.63% | 0.00187 | 0.001969 | 0.001848 | 8,100,795.00 |
| 02 5월(5) 2024 | 0.001861 | -0.00003 | -1.59% | 0.001891 | 0.001955 | 0.00184 | 5,873,276.00 |
| 01 5월(5) 2024 | 0.001891 | -0.000194 | -9.30% | 0.002085 | 0.002085 | 0.001795 | 4,806,849.00 |
| 30 4월(4) 2024 | 0.002085 | -0.000054 | -2.52% | 0.002327 | 0.002344 | 0.002063 | 7,729,713.00 |
| 29 4월(4) 2024 | 0.002139 | -0.00000700 | -0.33% | 0.002146 | 0.002174 | 0.002123 | 7,349,989.00 |
| 28 4월(4) 2024 | 0.002146 | 0.000024 | 1.13% | 0.002122 | 0.00219 | 0.002122 | 4,076,755.00 |
| 27 4월(4) 2024 | 0.002122 | -0.00000300 | -0.14% | 0.002125 | 0.002219 | 0.002122 | 7,919,764.00 |
| 26 4월(4) 2024 | 0.002125 | -0.00000600 | -0.28% | 0.002148 | 0.002225 | 0.002122 | 8,168,143.00 |
| 25 4월(4) 2024 | 0.002131 | -0.000092 | -4.14% | 0.002223 | 0.002259 | 0.002122 | 6,951,021.00 |
| 24 4월(4) 2024 | 0.002223 | -0.00005 | -2.20% | 0.002274 | 0.002338 | 0.002206 | 8,871,166.00 |
| 23 4월(4) 2024 | 0.002273 | -0.00002 | -0.87% | 0.002327 | 0.002345 | 0.002252 | 7,869,419.00 |
| 22 4월(4) 2024 | 0.002293 | 0.000134 | 6.21% | 0.00216 | 0.0024 | 0.00216 | 7,811,749.00 |
| 21 4월(4) 2024 | 0.002159 | 0.00000700 | 0.33% | 0.002153 | 0.00218 | 0.002122 | 9,877,867.00 |
| 20 4월(4) 2024 | 0.002152 | -0.000075 | -3.37% | 0.002221 | 0.002256 | 0.002133 | 8,941,694.00 |
| 19 4월(4) 2024 | 0.002227 | 0.000024 | 1.09% | 0.002202 | 0.002318 | 0.00213 | 329,176.00 |
| 18 4월(4) 2024 | 0.002203 | 0.000062 | 2.90% | 0.002139 | 0.002342 | 0.002122 | 4,710,747.00 |
