Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Divi | DIVIGBP | 암호화폐 | 158,355,514 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003189 | -8.37% | 0.034929 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036698 | 0.037136 | 0.03461 | 0.038119 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 22:52:52 | 0.00000000 | 0.04626 | GBP |
DIVIGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.02747 | 0.133297 | 0.010139 | 30,719.51 | 0.007459 | 27.15% |
5년 | 0.003345 | 0.138266 | 0.000426 | 509,979.06 | 0.031585 | 944.31% |
DIVIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.035242 | -0.000031 | -0.09% | 0.035209 | 0.035754 | 0.035113 | 0.00 |
28 4월(4) 2024 | 0.035273 | -0.000463 | -1.30% | 0.035734 | 0.035803 | 0.035038 | 0.00 |
27 4월(4) 2024 | 0.035736 | -0.000345 | -0.96% | 0.036089 | 0.036258 | 0.035518 | 0.00 |
26 4월(4) 2024 | 0.036081 | -0.000026 | -0.07% | 0.036125 | 0.036498 | 0.035274 | 0.00 |
25 4월(4) 2024 | 0.036108 | -0.001219 | -3.27% | 0.037446 | 0.037685 | 0.035765 | 0.00 |
24 4월(4) 2024 | 0.037326 | -0.000594 | -1.57% | 0.03786 | 0.038063 | 0.037147 | 0.00 |
23 4월(4) 2024 | 0.03792 | 0.001163 | 3.16% | 0.036698 | 0.038404 | 0.035472 | 0.00 |
22 4월(4) 2024 | 0.036758 | -0.00000800 | -0.02% | 0.036766 | 0.037223 | 0.036439 | 0.00 |
21 4월(4) 2024 | 0.036765 | 0.000499 | 1.38% | 0.036174 | 0.037066 | 0.03583 | 0.00 |
20 4월(4) 2024 | 0.036266 | 0.000503 | 1.41% | 0.035662 | 0.036823 | 0.033846 | 0.00 |
19 4월(4) 2024 | 0.035763 | 0.001268 | 3.68% | 0.034549 | 0.036034 | 0.034145 | 0.00 |
18 4월(4) 2024 | 0.034495 | -0.001396 | -3.89% | 0.035902 | 0.036307 | 0.033673 | 0.00 |
17 4월(4) 2024 | 0.035892 | 0.000228 | 0.64% | 0.035654 | 0.036187 | 0.034803 | 0.00 |
16 4월(4) 2024 | 0.035664 | -0.001368 | -3.69% | 0.036698 | 0.037499 | 0.035223 | 0.00 |
15 4월(4) 2024 | 0.037032 | 0.000114 | 0.31% | 0.036698 | 0.037174 | 0.035472 | 0.00 |
14 4월(4) 2024 | 0.036917 | -0.001012 | -2.67% | 0.037928 | 0.038384 | 0.035118 | 0.00 |
13 4월(4) 2024 | 0.037929 | -0.001142 | -2.92% | 0.039151 | 0.03981 | 0.037199 | 0.00 |
12 4월(4) 2024 | 0.039071 | -0.000287 | -0.73% | 0.039332 | 0.039725 | 0.038866 | 0.00 |
11 4월(4) 2024 | 0.039358 | 0.001178 | 3.08% | 0.038182 | 0.039648 | 0.037588 | 0.00 |
10 4월(4) 2024 | 0.038181 | -0.001365 | -3.45% | 0.039506 | 0.039533 | 0.037756 | 0.00 |
09 4월(4) 2024 | 0.039545 | 0.00125 | 3.26% | 0.037193 | 0.040277 | 0.03434 | 0.00 |
08 4월(4) 2024 | 0.038296 | 0.000278 | 0.73% | 0.037972 | 0.038672 | 0.037964 | 0.00 |
07 4월(4) 2024 | 0.038017 | 0.000486 | 1.29% | 0.037426 | 0.038411 | 0.037298 | 0.00 |
06 4월(4) 2024 | 0.037531 | -0.000349 | -0.92% | 0.037883 | 0.03803 | 0.036751 | 0.00 |
05 4월(4) 2024 | 0.037881 | 0.001285 | 3.51% | 0.03656 | 0.038231 | 0.036033 | 0.00 |
04 4월(4) 2024 | 0.036595 | 0.000132 | 0.36% | 0.036458 | 0.03711 | 0.036016 | 0.00 |
03 4월(4) 2024 | 0.036463 | -0.002468 | -6.34% | 0.038837 | 0.038842 | 0.036022 | 0.00 |
02 4월(4) 2024 | 0.038931 | -0.000267 | -0.68% | 0.037193 | 0.038962 | 0.03434 | 0.00 |
01 4월(4) 2024 | 0.039199 | 0.000675 | 1.75% | 0.038559 | 0.039207 | 0.038559 | 0.00 |
31 3월(3) 2024 | 0.038524 | -0.000205 | -0.53% | 0.038723 | 0.038924 | 0.038464 | 0.00 |
30 3월(3) 2024 | 0.03873 | -0.000523 | -1.33% | 0.039203 | 0.039256 | 0.038327 | 0.00 |