Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Divi | DIVIEUR | 암호화폐 | 156,460,972 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000224 | 0.56% | 0.040093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039862 | 0.040093 | 0.039862 | 0.03987 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:16:02 | 0.00000000 | 0.029203 | EUR |
DIVIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.072827 | 0.156522 | 0.011844 | 29,934.73 | -0.032734 | -44.95% |
| 5년 | 0.004189 | 0.161478 | 0.00047 | 468,067.68 | 0.035904 | 857.13% |
DIVIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.039751 | -0.0009 | -2.21% | 0.040632 | 0.041029 | 0.039664 | 0.00 |
| 08 5월(5) 2024 | 0.040651 | -0.000432 | -1.05% | 0.041115 | 0.041861 | 0.040572 | 0.00 |
| 07 5월(5) 2024 | 0.041083 | -0.00056 | -1.34% | 0.045818 | 0.046549 | 0.040852 | 0.00 |
| 06 5월(5) 2024 | 0.041643 | 0.000097 | 0.23% | 0.041626 | 0.041958 | 0.040956 | 0.00 |
| 05 5월(5) 2024 | 0.041546 | 0.000587 | 1.43% | 0.040941 | 0.041875 | 0.040765 | 0.00 |
| 04 5월(5) 2024 | 0.040958 | 0.002358 | 6.11% | 0.038591 | 0.041225 | 0.038389 | 0.00 |
| 03 5월(5) 2024 | 0.0386 | 0.000441 | 1.16% | 0.038152 | 0.038891 | 0.037248 | 0.00 |
| 02 5월(5) 2024 | 0.038159 | -0.001802 | -4.51% | 0.039792 | 0.039869 | 0.037171 | 0.00 |
| 01 5월(5) 2024 | 0.039962 | -0.001722 | -4.13% | 0.041667 | 0.042229 | 0.038867 | 0.00 |
| 30 4월(4) 2024 | 0.041683 | 0.000481 | 1.17% | 0.045818 | 0.046549 | 0.040498 | 0.00 |
| 29 4월(4) 2024 | 0.041203 | -0.00034 | -0.82% | 0.041593 | 0.042091 | 0.041107 | 0.00 |
| 28 4월(4) 2024 | 0.041542 | -0.000237 | -0.57% | 0.041747 | 0.041792 | 0.04097 | 0.00 |
| 27 4월(4) 2024 | 0.041779 | -0.000317 | -0.75% | 0.04211 | 0.042345 | 0.041507 | 0.00 |
| 26 4월(4) 2024 | 0.042097 | 0.00000900 | 0.02% | 0.042069 | 0.042586 | 0.041132 | 0.00 |
| 25 4월(4) 2024 | 0.042088 | -0.001337 | -3.08% | 0.043542 | 0.043872 | 0.04162 | 0.00 |
| 24 4월(4) 2024 | 0.043425 | -0.000521 | -1.19% | 0.043891 | 0.044123 | 0.043197 | 0.00 |
| 23 4월(4) 2024 | 0.043946 | 0.00118 | 2.76% | 0.045818 | 0.046549 | 0.016493 | 0.00 |
| 22 4월(4) 2024 | 0.042766 | 0.000047 | 0.11% | 0.042615 | 0.043262 | 0.042283 | 0.00 |
| 21 4월(4) 2024 | 0.042719 | 0.000598 | 1.42% | 0.041875 | 0.043037 | 0.041538 | 0.00 |
| 20 4월(4) 2024 | 0.04212 | 0.000333 | 0.80% | 0.041668 | 0.04303 | 0.039572 | 0.00 |
| 19 4월(4) 2024 | 0.041787 | 0.001501 | 3.73% | 0.040328 | 0.042059 | 0.039897 | 0.00 |
| 18 4월(4) 2024 | 0.040286 | -0.001717 | -4.09% | 0.042082 | 0.042508 | 0.039315 | 0.00 |
| 17 4월(4) 2024 | 0.042003 | 0.000211 | 0.50% | 0.041831 | 0.042358 | 0.040685 | 0.00 |
| 16 4월(4) 2024 | 0.041792 | -0.00142 | -3.29% | 0.045818 | 0.046549 | 0.041297 | 0.00 |
| 15 4월(4) 2024 | 0.043213 | 0.000049 | 0.11% | 0.042568 | 0.044105 | 0.041275 | 0.00 |
| 14 4월(4) 2024 | 0.043164 | -0.001136 | -2.56% | 0.04435 | 0.045025 | 0.04103 | 0.00 |
| 13 4월(4) 2024 | 0.044299 | -0.001422 | -3.11% | 0.045765 | 0.046574 | 0.043361 | 0.00 |
| 12 4월(4) 2024 | 0.045722 | -0.000243 | -0.53% | 0.045878 | 0.046406 | 0.045437 | 0.00 |
| 11 4월(4) 2024 | 0.045965 | 0.001317 | 2.95% | 0.044609 | 0.046309 | 0.043781 | 0.00 |
| 10 4월(4) 2024 | 0.044647 | -0.001479 | -3.21% | 0.046139 | 0.046195 | 0.044087 | 0.00 |
