Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TosDis | DISUST | 암호화폐 | 111,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.45 | 1.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.48 | 1.48 | 0.900 - 200.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:09:03 | 5.03 | 1.48 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIS | |||
DISUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.33 | 1.90 | 1.13 | 6,623.41 | 0.150 | 11.28% |
| 1개월 | 2.05 | 3.77 | 0.954659 | 7,663.19 | -0.570 | -27.80% |
| 3개월 | 2.64 | 45.00 | 0.900 | 8,664.32 | -1.16 | -43.94% |
| 6개월 | 1.88 | 97.99 | 0.900 | 8,756.42 | -0.400 | -21.28% |
| 1년 | 3.22 | 200.00 | 0.900 | 8,015.74 | -1.74 | -54.04% |
| 3년 | 127.59 | 200.00 | 0.900 | 4,188.83 | -126.11 | -98.84% |
| 5년 | 78.43 | 223.00 | 0.900 | 3,997.50 | -76.95 | -98.11% |
DISUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.51 | 1.13 | 7,038.00 |
| 08 5월(5) 2024 | 1.48 | 0.040 | 2.78% | 1.44 | 1.49 | 1.43 | 3,278.00 |
| 07 5월(5) 2024 | 1.44 | -0.100 | -6.49% | 1.55 | 1.56 | 1.35 | 7,332.00 |
| 06 5월(5) 2024 | 1.54 | 0.070 | 4.76% | 1.47 | 1.57 | 1.47 | 4,023.00 |
| 05 5월(5) 2024 | 1.47 | -0.020 | -1.34% | 1.49 | 1.49 | 1.45 | 9,203.00 |
| 04 5월(5) 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.59 | 1.48 | 7,362.00 |
| 03 5월(5) 2024 | 1.50 | 0.170 | 12.78% | 1.33 | 1.90 | 1.33 | 8,124.00 |
| 02 5월(5) 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.90 | 1.24 | 6,565.00 |
| 01 5월(5) 2024 | 1.31 | -0.190 | -12.67% | 1.50 | 1.57 | 1.30 | 7,788.00 |
| 30 4월(4) 2024 | 1.50 | -0.090 | -5.66% | 2.23 | 2.27 | 1.50 | 11,760.00 |
| 29 4월(4) 2024 | 1.59 | 0.030 | 1.92% | 1.56 | 1.65 | 1.53 | 8,359.00 |
| 28 4월(4) 2024 | 1.56 | -0.110 | -6.59% | 1.67 | 1.92 | 1.53 | 8,479.00 |
| 27 4월(4) 2024 | 1.67 | 0.050 | 3.09% | 1.62 | 1.67 | 1.58 | 7,013.00 |
| 26 4월(4) 2024 | 1.62 | 0.010 | 0.62% | 2.10 | 2.10 | 1.50 | 6,106.00 |
| 25 4월(4) 2024 | 1.61 | -0.120 | -6.94% | 1.73 | 2.10 | 1.59 | 7,706.00 |
| 24 4월(4) 2024 | 1.73 | -0.020 | -1.14% | 1.75 | 2.00 | 1.70 | 8,185.00 |
| 23 4월(4) 2024 | 1.75 | -0.150 | -7.89% | 1.90 | 1.90 | 1.70 | 10,323.00 |
| 22 4월(4) 2024 | 1.90 | 0.090 | 4.97% | 1.81 | 1.92 | 1.80 | 7,432.00 |
| 21 4월(4) 2024 | 1.81 | -0.030 | -1.63% | 1.84 | 2.21 | 1.78 | 7,409.00 |
| 20 4월(4) 2024 | 1.84 | 0.130 | 7.60% | 1.71 | 2.35 | 1.67 | 7,880.00 |
| 19 4월(4) 2024 | 1.71 | -0.030 | -1.72% | 1.74 | 3.00 | 1.10 | 6,878.00 |
| 18 4월(4) 2024 | 1.74 | -0.090 | -4.92% | 1.83 | 1.85 | 1.73 | 7,986.00 |
| 17 4월(4) 2024 | 1.83 | -0.020 | -1.08% | 1.85 | 3.28 | 1.08 | 7,622.00 |
| 16 4월(4) 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 3.77 | 0.954659 | 11,045.00 |
| 15 4월(4) 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.87 | 1.63 | 7,632.00 |
| 14 4월(4) 2024 | 1.85 | -0.110 | -5.61% | 1.96 | 1.96 | 1.83 | 7,958.00 |
| 13 4월(4) 2024 | 1.96 | -0.040 | -2.00% | 2.00 | 2.04 | 1.94 | 7,318.00 |
| 12 4월(4) 2024 | 2.00 | -0.050 | -2.44% | 2.05 | 2.05 | 1.98 | 6,752.00 |
| 11 4월(4) 2024 | 2.05 | 0.080 | 4.06% | 1.97 | 2.07 | 1.95 | 7,030.00 |
| 10 4월(4) 2024 | 1.97 | -0.130 | -6.19% | 2.10 | 2.12 | 1.96 | 7,385.00 |
